MENSCH UND MASCHINE SOFTWARE SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 EUR | +2.59% |
|
+5.73% | +0.73% |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 52.5 € | 53.2 € | 54 € | 55.4 € |
| Volume | 1 529 | 3 204 | 5 489 | 14 611 |
| Change | -1.50% | +1.33% | +1.50% | +2.59% |
| Opening | 52.90 | 53.00 | 53.60 | 53.90 |
| High | 53.30 | 53.40 | 54.30 | 55.90 |
| Low | 52.20 | 52.40 | 52.80 | 53.90 |
Performance
| 1 day | +2.59% | ||
| 1 week | +5.73% | ||
| Current month | +4.14% | ||
| 1 month | +4.14% | ||
| 3 months | +8.63% | ||
| 6 months | +13.41% | ||
| Current year | +0.73% | ||
| 1 year | +7.36% | ||
| 3 years | -10.93% | ||
| 5 years | +61.99% | ||
| 10 years | +779.23% |
Volumes
marketsDaily volume
14 611
Estimated daily volume
25 293
Avg. Volume 20 sessions
5 684
Daily volume ratio
4.45
Avg. Volume 20 sessions
314 893.60
Avg. Volume 20 sessions USD
336 026.11
Record volume 1
336 093
Record volume 2
173 584
Record volume 3
170 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
935 603 750
Capitalization (USD)
998 392 118
Net sales (EUR)
322 306 000
Net sales (USD)
343 935 956
Number of employees
1 157
Sales / Employee (EUR)
278 570
Sales / Employee (USD)
297 265
Free-Float
45.68 %
Free-Float capitalization (EUR)
434 852 640
Free-Float capitalization (USD)
464 035 601
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.20
55.90
1 month
48.8555.90
Current year
48.1055.90
1 year
44.3557.80
3 years
40.2569.20
5 years
26.5069.20
10 years
5.0669.20
Indicators
Moving average 5 days
53.68
Moving average 20 days
51.31
Moving average 50 days
51.15
Moving average 100 days
51.72
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
67.76
RSI 14 days
62.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +5.73% | +0.73% | +7.36% | 998M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.75% | -0.77% | -1.36% | +41.73% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.48% | -2.34% | +7.81% | +36.70% | ||
| Weighted average by Cap. | -1.38% | -3.11% | +9.90% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a23c537cb11e.TVVqJJhr4JrFDLYxReeJ6qvaWnWgiUNdoeLmwO4h4i0.OR4gUtkij8vwS_Fwcr_6uOCPBQz4xXtklNePt5duiFkXEjlzrRq1q4h4xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:17 pm | 55.4 | 1,040 | 14,611 |
| 08:57:35 pm | 55.7 | 5 | 13,571 |
| 08:57:35 pm | 55.6 | 100 | 13,566 |
| 08:55:54 pm | 55.7 | 4 | 13,466 |
| 08:55:45 pm | 55.6 | 91 | 13,462 |
| 08:55:45 pm | 55.6 | 9 | 13,371 |
| 08:55:33 pm | 55.5 | 101 | 13,362 |
| 08:55:33 pm | 55.5 | 14 | 13,261 |
| 08:55:02 pm | 55.4 | 4 | 13,247 |
| 08:49:12 pm | 55.4 | 17 | 13,243 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +20.61% | ||
| 2022 | -31.43% | ||
| 2021 | +10.83% | ||
| 2020 | +40.52% | ||
| 2019 | +68.11% | ||
| 2018 | +19.78% | ||
| 2017 | +68.83% | ||
| 2016 | +34.43% | ||
| 2015 | +48.07% | ||
| 2014 | +23.73% | ||
| 2013 | +5.18% | ||
| 2012 | +4.21% | ||
| 2011 | +7.76% | ||
| 2010 | +25.52% | ||
| 2009 | -4.44% | ||
| 2008 | -39.29% | ||
| 2007 | +21.52% | ||
| 2006 | -9.63% | ||
| 2005 | +88.15% | ||
| 2004 | -37.61% | ||
| 2003 | +142.11% | ||
| 2002 | -62.00% | ||
| 2001 | -40.48% | ||
| 2000 | -26.64% | ||
| 1999 | -31.53% | ||
| 1998 | +25.88% | ||
| 1997 | -22.40% |
- Stock Market
- Equities
- MUM Stock
- Quotes Mensch und Maschine Software SE
