MENON PISTONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.11 INR | +0.43% |
|
+5.49% | +11.76% |
| 01/04 | Menon Pistons Limited Announces Change in Directorate | CI |
| 31/01 | Menon Pistons Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 89.59 ₹ | 90.93 ₹ | 91.89 ₹ | 91.72 ₹ |
| Volume | 21 483 | 31 085 | 36 161 | 27 949 |
| Change | +2.60% | +1.50% | +1.06% | -0.19% |
| Opening | 87.45 | 89.00 | 91.01 | 91.89 |
| High | 90.00 | 91.75 | 93.00 | 93.40 |
| Low | 87.45 | 88.20 | 91.01 | 91.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.49% | ||
| Current month | -1.47% | ||
| 1 month | -2.50% | ||
| 3 months | -17.28% | ||
| 6 months | +26.14% | ||
| Current year | +11.76% | ||
| 1 year | +88.60% | ||
| 3 years | +368.75% | ||
| 5 years | +341.77% | ||
| 10 years | +1,197.32% |
Volumes
marketsDaily volume
10 115
Estimated daily volume
10 115
Avg. Volume 20 sessions
45 865
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4 224 625.15
Avg. Volume 20 sessions USD
50 737.75
Record volume 1
3 067 460
Record volume 2
2 014 270
Record volume 3
1 555 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 675 600 000
Capitalization (USD)
56 153 956
Net sales (INR)
2 514 719 000
Net sales (USD)
30 201 775
Number of employees
312
Sales / Employee (INR)
8 059 997
Sales / Employee (USD)
96 801
Free-Float
23.48 %
Free-Float capitalization (INR)
1 097 646 606
Free-Float capitalization (USD)
13 182 736
Average Daily Capital Traded
0.09%
Highs and lows
1 week
87.00
93.40
1 month
86.0396.93
Current year
81.00125.90
1 year
49.00125.90
3 years
19.00125.90
5 years
7.76125.90
10 years
7.15125.90
Indicators
Moving average 5 days
90.29
Moving average 20 days
91.96
Moving average 50 days
93.71
Moving average 100 days
94.05
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
52.42
RSI 14 days
48.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +5.49% | +11.76% | +88.60% | 5.62Cr | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 4.93TCr | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 2.23TCr | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 1.98TCr | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 1.69TCr | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 1.51TCr | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 1.36TCr | ||
| -1.05% | +2.33% | -19.01% | -9.50% | 1.35TCr | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 1.19TCr | ||
| -0.56% | +0.21% | +39.02% | +63.69% | 1.1TCr | ||
| +0.58% | +3.96% | +27.45% | +62.26% | 1.05TCr | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 1.03TCr | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 1.02TCr | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 985.36Cr | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 971.07Cr | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 883.39Cr | ||
| Average | -0.57% | -0.38% | +9.63% | +29.42% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07051695c56fe6.7dD94P6JG5n56ews2Pk0k7NqNUmMzGh2e6sfzNG3SL0.mpWWt83vK9Wp37ZGnptO0IYcfCfOmwEzS-dYj6PeOdSen6uGyb9__7qHtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:47 pm | 91.99 | 15 | 27,949 |
| 03:28:43 pm | 91.62 | 75 | 27,934 |
| 03:27:44 pm | 91.65 | 125 | 27,859 |
| 03:27:05 pm | 91.65 | 17 | 27,734 |
| 03:26:29 pm | 91.75 | 118 | 27,717 |
| 03:26:22 pm | 91.75 | 100 | 27,599 |
| 03:25:53 pm | 91.75 | 55 | 27,499 |
| 03:25:46 pm | 91.75 | 500 | 27,444 |
| 03:25:07 pm | 91.75 | 5 | 26,944 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +71.89% | ||
| 2022 | -4.96% | ||
| 2021 | +197.82% | ||
| 2020 | +4.12% | ||
| 2019 | -26.05% | ||
| 2018 | -37.77% | ||
| 2017 | +80.82% | ||
| 2016 | +54.67% | ||
| 2015 | +1.04% | ||
| 2014 | +127.25% | ||
| 2013 | -35.08% | ||
| 2012 | -8.57% | ||
| 2011 | -27.00% | ||
| 2010 | +72.62% | ||
| 2009 | +71.76% | ||
| 2008 | -51.53% | ||
| 2007 | +6.96% | ||
| 2006 | -2.19% | ||
| 2005 | +46.07% | ||
| 2004 | +52.24% |
- Stock Market
- Equities
- MENNPIS6 Stock
- Quotes Menon Pistons Limited
