MENON BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 INR | +1.16% |
|
+1.20% | -4.81% |
| 09/02 | Menon Bearings Forms Unit for New Business Ventures | MT |
| 08/02 | Menon Bearings Limited Announces Incorporation of Wholly Owned Subsidiary of the Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 129.25 ₹ | 130.05 ₹ | 129.05 ₹ | 130.55 ₹ |
| Volume | 2 135 | 9 537 | 5 374 | 6 838 |
| Change | +0.19% | +0.62% | -0.77% | +1.16% |
| Opening | 129.00 | 129.45 | 130.30 | 130.55 |
| High | 130.35 | 130.90 | 131.30 | 133.00 |
| Low | 127.15 | 128.05 | 128.65 | 128.05 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.20% | ||
| Current month | +0.38% | ||
| 1 month | +2.43% | ||
| 3 months | -6.75% | ||
| 6 months | -8.90% | ||
| Current year | -4.81% | ||
| 1 year | +16.82% | ||
| 3 years | +133.12% | ||
| 5 years | +68.02% | ||
| 10 years | +1,863.16% |
Volumes
marketsDaily volume
6 838
Estimated daily volume
6 838
Avg. Volume 20 sessions
4 645
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
606 404.75
Avg. Volume 20 sessions USD
7 275.04
Record volume 1
2 654 964
Record volume 2
2 607 119
Record volume 3
2 111 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 222 930 233
Capitalization (USD)
86 653 494
Net sales (INR)
2 175 222 000
Net sales (USD)
26 096 138
Number of employees
249
Sales / Employee (INR)
8 735 831
Sales / Employee (USD)
104 804
Free-Float
27.83 %
Free-Float capitalization (INR)
2 009 906 390
Free-Float capitalization (USD)
24 112 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
127.15
133.00
1 month
119.35134.50
Current year
108.20153.40
1 year
108.20166.00
3 years
54.60166.00
5 years
27.00166.00
10 years
6.26166.00
Indicators
Moving average 5 days
129.34
Moving average 20 days
127.89
Moving average 50 days
126.29
Moving average 100 days
132.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
58.88
RSI 14 days
56.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.20% | -4.81% | +16.82% | 86.65M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.1B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.79B | ||
| Average | +0.22% | +1.89% | +9.20% | +28.17% | ||
| Weighted average by Cap. | +0.61% | +1.40% | +12.54% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.gTEy4rh_x1NzhNV129o-LnxHopkE1yXj6f8dUYlvhuQ.9nBjg84u8gAh96Ujq-MIGRge2_JlgxK827hKHL4mw76wY3mn8Rz_Ggvovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:00 pm | 130.8 | 100 | 6,838 |
| 02:39:22 pm | 129.2 | 20 | 6,738 |
| 02:02:12 pm | 129.8 | 1 | 6,718 |
| 12:57:35 pm | 129.8 | 1 | 6,717 |
| 12:41:26 pm | 130.7 | 1 | 6,716 |
| 12:35:47 pm | 129.8 | 2 | 6,715 |
| 12:02:05 pm | 128.8 | 1 | 6,713 |
| 12:01:59 pm | 130 | 4,325 | 6,712 |
| 11:59:27 am | 130.4 | 5 | 2,387 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +39.66% | ||
| 2022 | +21.69% | ||
| 2021 | +64.86% | ||
| 2020 | -15.97% | ||
| 2019 | -34.84% | ||
| 2018 | -5.75% | ||
| 2017 | +34.92% | ||
| 2016 | +14.78% | ||
| 2015 | +171.22% | ||
| 2014 | +299.71% | ||
| 2013 | -21.71% | ||
| 2012 | -10.17% | ||
| 2011 | -30.45% | ||
| 2010 | +77.24% | ||
| 2009 | +90.73% | ||
| 2008 | -44.86% | ||
| 2007 | +11.05% | ||
| 2006 | -35.87% | ||
| 2005 | +74.58% | ||
| 2004 | +14.45% | ||
| 2003 | +148.81% | ||
| 2002 | +27.27% |
- Stock Market
- Equities
- 523828 Stock
- Quotes Menon Bearings Limited
