MEM DENTAL TECHNOLOGY CO., LTD. Quotes MEM Dental Technology Co., Ltd.
Equities
7555
TW0007555B11
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 TWD | -1.25% |
|
-4.68% | +2.60% |
| 1 week | -4.68% | ||
| Current month | -4.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.2 NT$ | 64 NT$ | 62 NT$ | 63.9 NT$ | 63.1 NT$ |
| Volume | 10 | 17 590 | 4 017 | 201 | 5 065 |
| Change | 0.00% | -3.32% | -3.12% | +3.06% | -1.25% |
| Opening | 66.20 | 63.10 | 64.00 | 62.00 | 63.90 |
| High | 66.20 | 64.50 | 64.00 | 63.90 | 64.00 |
| Low | 66.20 | 62.90 | 62.00 | 62.00 | 63.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.68% | ||
| Current month | -4.83% | ||
| 1 month | -10.88% | ||
| 3 months | +6.59% | ||
| 6 months | +15.99% | ||
| Current year | +2.60% | ||
| 1 year | -25.76% | ||
| 3 years | -28.82% |
Volumes
marketsDaily volume
5 065
Avg. Volume 20 sessions
7 447
Avg. Volume 20 sessions TWD
469 905.70
Avg. Volume 20 sessions USD
14 490.95
Record volume 1
1 485 991
Record volume 2
1 107 565
Record volume 3
499 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
39 895 547
Capitalization (USD)
39 895 547
Free-Float
72.55 %
Free-Float capitalization (TWD)
28 944 882
Free-Float capitalization (USD)
28 944 882
Average Daily Capital Traded
1.18%
Highs and lows
1 week
62.00
64.50
1 month
62.0070.70
Current year
54.5072.50
1 year
48.7086.40
3 years
40.85106.83
5 years
38.18127.28
10 years
38.18127.28
Indicators
Moving average 5 days
63.84
Moving average 20 days
67.61
Moving average 50 days
67.72
Moving average 100 days
63.36
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
31.30
RSI 14 days
36.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.68% | +2.60% | -25.76% | 39.9M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.60% | -0.67% | -0.98% | -2.96% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +3.36% | ||
| 2022 | -25.81% | ||
| 2021 | +46.53% | ||
| 2020 | -11.60% |
- Stock Market
- Equities
- 7555 Stock
- Quotes MEM Dental Technology Co., Ltd.