MELSTACORP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 LKR | +0.55% |
|
+0.11% | +9.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 92 ₨ | 92.5 ₨ | 91.2 ₨ | 91.6 ₨ | 92.1 ₨ |
| Volume | 11 868 | 408 818 | 9 184 | 81 062 | 177 585 |
| Change | -0.33% | +0.54% | -1.41% | +0.44% | +0.55% |
| Opening | 92.50 | 92.70 | 92.10 | 92.00 | 92.30 |
| High | 93.00 | 92.70 | 92.10 | 92.40 | 92.30 |
| Low | 90.60 | 92.00 | 91.00 | 91.00 | 91.80 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.11% | ||
| Current month | +0.22% | ||
| 1 month | +0.44% | ||
| 3 months | +10.43% | ||
| 6 months | +8.35% | ||
| Current year | +9.25% | ||
| 1 year | +70.56% | ||
| 3 years | +105.12% | ||
| 5 years | +139.22% |
Volumes
marketsDaily volume
177 585
Avg. Volume 20 sessions
136 702
Avg. Volume 20 sessions LKR
12 590 254.20
Avg. Volume 20 sessions USD
42 240.30
Record volume 1
23 835 130
Record volume 2
11 934 830
Record volume 3
9 719 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
107 145 279 583
Capitalization (USD)
359 472 413
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
21 132
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
9.63 %
Free-Float capitalization (LKR)
10 322 651 140
Free-Float capitalization (USD)
34 632 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.60
93.00
1 month
85.0093.30
Current year
75.2094.00
1 year
52.0094.00
3 years
29.5094.00
5 years
16.0094.00
10 years
16.0094.00
Indicators
Moving average 5 days
91.88
Moving average 20 days
90.87
Moving average 50 days
89.39
Moving average 100 days
87.25
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
58.96
RSI 14 days
58.10
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.11% | +9.25% | +70.56% | 359M | ||
| +1.00% | +3.15% | +14.63% | +26.17% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.18% | 179B | ||
| +1.14% | +3.63% | -3.24% | +4.61% | 132B | ||
| +2.01% | -0.03% | +42.08% | +84.92% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.84% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.84% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.26% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +139.89% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.09B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.59% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.60% | +0.43% | +7.46% | +26.56% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +82.47% | ||
| 2022 | -17.65% | ||
| 2021 | +7.88% | ||
| 2020 | +19.54% | ||
| 2019 | -13.52% | ||
| 2018 | -15.46% | ||
| 2017 | +0.34% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- MELS.N0000 Stock
- Quotes Melstacorp PLC