MEKA BETON SANTRALLERI IMALAT SANAYI VE TICARET Quotes Meka Beton Santralleri Imalat Sanayi ve Ticaret
Equities
MEKAG
TREMEKA00013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 TRY | -2.47% |
|
-3.40% | +5.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.55 ₺ | 60.95 ₺ | 62.95 ₺ | 62.7 ₺ | 61.15 ₺ |
| Volume | 811 882 | 899 816 | 925 442 | 842 483 | 635 573 |
| Change | -1.18% | -2.56% | +3.28% | -0.40% | -2.47% |
| Opening | 63.35 | 62.55 | 61.05 | 62.70 | 62.7 |
| High | 64.50 | 63.45 | 63.05 | 63.60 | 62.7 |
| Low | 62.00 | 60.75 | 61.05 | 61.85 | 60.7 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.40% | ||
| Current month | -2.47% | ||
| 1 month | -2.86% | ||
| 3 months | -15.13% | ||
| 6 months | -21.60% | ||
| Current year | +5.34% |
Volumes
marketsDaily volume
635 573
Estimated daily volume
635 573
Avg. Volume 20 sessions
1 441 417
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
88 142 649.55
Avg. Volume 20 sessions USD
2 737 975.12
Record volume 1
7 538 655
Record volume 2
7 174 011
Record volume 3
7 170 689
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
3 916 078 775
Capitalization (USD)
121 645 155
Net sales (TRY)
1 516 125 397
Net sales (USD)
47 095 403
Number of employees
511
Sales / Employee (TRY)
2 966 977
Sales / Employee (USD)
92 163
Free-Float
43.04 %
Free-Float capitalization (TRY)
1 685 480 305
Free-Float capitalization (USD)
52 356 075
Average Daily Capital Traded
2.25%
Highs and lows
1 week
60.70
64.50
1 month
60.7072.10
Current year
55.3091.45
1 year
27.5093.80
3 years
27.5093.80
5 years
27.5093.80
10 years
27.5093.80
Indicators
Moving average 5 days
62.49
Moving average 20 days
65.25
Moving average 50 days
63.06
Moving average 100 days
68.06
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
46.59
RSI 14 days
47.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.40% | +5.34% | - | 12Cr | ||
| -2.66% | -2.15% | -13.48% | +1.79% | 1.34TCr | ||
| -0.38% | -1.00% | +1.04% | -15.94% | 505.51Cr | ||
| -1.46% | -4.71% | -6.93% | -15.62% | 492.54Cr | ||
| +1.89% | -2.21% | +25.78% | +32.07% | 486.75Cr | ||
| 0.00% | -1.56% | +12.70% | +18.53% | 431.7Cr | ||
| -1.45% | -2.48% | -23.05% | -41.96% | 429.19Cr | ||
| -1.31% | +3.12% | +44.69% | +21.06% | 389.71Cr | ||
| -2.39% | -2.04% | +8.95% | -23.25% | 387.34Cr | ||
| -2.66% | +3.77% | -0.05% | +38.70% | 335.86Cr | ||
| -2.21% | +2.72% | -3.78% | +40.89% | 321.11Cr | ||
| -0.56% | +0.04% | -10.99% | -0.34% | 273.69Cr | ||
| -0.82% | 0.00% | +2.97% | +9.21% | 268.97Cr | ||
| +0.08% | +2.38% | +93.27% | +60.07% | 221.46Cr | ||
| +1.81% | +15.30% | -7.14% | -34.09% | 209.35Cr | ||
| +1.36% | -3.43% | +17.62% | +40.55% | 203.85Cr | ||
| Average | -0.86% | +0.03% | +9.18% | +8.78% | ||
| Weighted average by Cap. | -1.15% | -0.20% | +4.34% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b2c87aca714d8a872e6f.da-aONgWzVaZh6E1TqHL4CqtsliD_yzHlL2Cpuu5RoI.Avbgf61wl2LS9_ZFKcK9hEzmyCzVmH_-247h1IPILNM4x9UVulejPsnoxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:29 pm | 61.15 | 200 | 635,573 |
| 08:38:02 pm | 61.15 | 1 | 635,373 |
| 08:38:02 pm | 61.15 | 1 | 635,372 |
| 08:38:02 pm | 61.15 | 1 | 635,371 |
| 08:38:02 pm | 61.15 | 692 | 635,370 |
| 08:38:01 pm | 61.15 | 5 | 634,678 |
| 08:38:01 pm | 61.15 | 200 | 634,673 |
| 08:38:00 pm | 61.15 | 207 | 634,473 |
| 08:38:00 pm | 61.15 | 5 | 634,266 |
| 08:38:00 pm | 61.15 | 191 | 634,261 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +111.09% |
- Stock Market
- Equities
- MEKAG Stock
- Quotes Meka Beton Santralleri Imalat Sanayi ve Ticaret
