MEIKO CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +0.80% |
|
+0.64% | +3.10% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | |
|---|---|---|---|---|
| Last | 1260 ¥ | 1253 ¥ | 1263 ¥ | 1260 ¥ |
| Volume | 9 800 | 1 000 | 1 400 | 1 900 |
| Change | +∞% | -0.56% | +0.80% | -0.24% |
| Opening | 1,268.00 | 1,254.00 | 1,252.00 | 1,263.00 |
| High | 1,275.00 | 1,262.00 | 1,263.00 | 1,263.00 |
| Low | 1,251.00 | 1,253.00 | 1,252.00 | 1,259.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.64% | ||
| Current month | +0.24% | ||
| 1 month | +0.40% | ||
| 3 months | +5.34% | ||
| 6 months | +9.64% | ||
| Current year | +3.10% | ||
| 1 year | +9.45% | ||
| 3 years | +8.88% | ||
| 5 years | +16.30% | ||
| 10 years | +56.89% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
2 733
Avg. Volume 20 sessions JPY
3 451 779.00
Avg. Volume 20 sessions USD
22 336.46
Record volume 1
881 100
Record volume 2
880 000
Record volume 3
550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 999 089 322
Capitalization (USD)
207 066 107
Net sales (JPY)
84 185 000 000
Net sales (USD)
544 761 135
Number of employees
1 246
Sales / Employee (JPY)
67 564 205
Sales / Employee (USD)
437 208
Free-Float
55.54 %
Free-Float capitalization (JPY)
19 051 093 959
Free-Float capitalization (USD)
123 279 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 252.00
1 263.00
1 month
1 210.001 275.00
Current year
1 160.001 299.00
1 year
1 095.001 299.00
3 years
1 050.001 299.00
5 years
800.001 299.00
10 years
650.001 299.00
Indicators
Moving average 5 days
1 252.60
Moving average 20 days
1 240.80
Moving average 50 days
1 229.38
Moving average 100 days
1 212.94
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
67.97
RSI 14 days
62.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.64% | +3.10% | +9.45% | 207M | ||
| +1.08% | +2.04% | -1.06% | +2.42% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +0.13% | +4.32% | +24.99% | +59.72% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.06% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +1.28% | +5.54% | +74.97% | +126.43% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +8.41% | 14.28B | ||
| -1.86% | +2.38% | +2.30% | +14.62% | 13.1B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +1.36% | +9.82% | +65.21% | +129.71% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +20.99% | 10.76B | ||
| Average | +0.49% | +1.17% | +17.24% | +21.30% | ||
| Weighted average by Cap. | +0.43% | +0.49% | +13.26% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +1.24% | ||
| 2022 | +0.08% | ||
| 2021 | +8.72% | ||
| 2020 | -2.63% | ||
| 2019 | +1.96% | ||
| 2018 | +3.32% | ||
| 2017 | +38.09% | ||
| 2016 | -6.66% | ||
| 2015 | -2.10% | ||
| 2014 | +24.67% | ||
| 2013 | +54.83% | ||
| 2012 | -13.93% | ||
| 2011 | +16.18% | ||
| 2010 | -25.83% | ||
| 2009 | -13.54% | ||
| 2008 | -4.93% | ||
| 2007 | +7.35% | ||
| 2006 | +6.25% | ||
| 2005 | +55.41% | ||
| 2004 | -3.21% | ||
| 2003 | +23.81% | ||
| 2002 | -12.09% | ||
| 2001 | -7.53% | ||
| 2000 | -3.13% | ||
| 1999 | +5.03% | ||
| 1998 | -2.77% | ||
| 1997 | -32.86% | ||
| 1996 | -17.65% | ||
| 1995 | +11.84% | ||
| 1994 | -16.48% | ||
| 1993 | +4.00% | ||
| 1992 | -24.57% |
- Stock Market
- Equities
- 1869 Stock
- Quotes Meiko Construction Co.,Ltd.