MEIDENSHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 JPY | +3.82% |
|
+2.77% | +44.97% |
| 2023 | Meidensha Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Jefferies Adjusts Meidensha’s Price Target to 2,600 Yen From 3,100 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3370 ¥ | 3510 ¥ | 3400 ¥ | 3530 ¥ |
| Volume | 366 700 | 258 800 | 290 500 | 339 000 |
| Change | -1.89% | +4.15% | -3.13% | +3.82% |
| Opening | 3,475.00 | 3,450.00 | 3,450.00 | 3,435.00 |
| High | 3,480.00 | 3,535.00 | 3,475.00 | 3,565.00 |
| Low | 3,275.00 | 3,370.00 | 3,390.00 | 3,400.00 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.77% | ||
| Current month | +0.57% | ||
| 1 month | +27.53% | ||
| 3 months | +27.02% | ||
| 6 months | +47.02% | ||
| Current year | +44.97% | ||
| 1 year | +88.27% | ||
| 3 years | +52.16% | ||
| 5 years | +123.14% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
339 000
Estimated daily volume
339 000
Avg. Volume 20 sessions
355 886
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 256 277 580.00
Avg. Volume 20 sessions USD
8 208 517.71
Record volume 1
28 920 400
Record volume 2
27 488 200
Record volume 3
18 227 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
159 349 786 807
Capitalization (USD)
1 041 191 507
Net sales (JPY)
272 578 000 000
Net sales (USD)
1 781 024 652
Number of employees
9 816
Sales / Employee (JPY)
27 768 745
Sales / Employee (USD)
181 441
Free-Float
81.89 %
Free-Float capitalization (JPY)
130 959 363 797
Free-Float capitalization (USD)
855 688 483
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3 370.00
3 565.00
1 month
2 663.003 565.00
Current year
2 389.003 565.00
1 year
1 831.003 565.00
3 years
1 784.003 565.00
5 years
1 303.003 565.00
10 years
1 244.003 565.00
Indicators
Moving average 5 days
3 449.00
Moving average 20 days
3 165.60
Moving average 50 days
2 923.54
Moving average 100 days
2 744.27
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-22.26%
STIM
RSI 9 days
60.30
RSI 14 days
62.67
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.77% | +44.97% | +88.27% | 1.04B | ||
| -0.09% | +1.15% | +20.70% | +41.00% | 91.3B | ||
| +0.96% | +3.46% | +47.29% | +69.37% | 25.05B | ||
| +0.29% | +4.09% | +43.32% | +94.63% | 16.96B | ||
| -0.15% | +1.10% | +20.64% | +78.65% | 10.05B | ||
| -1.32% | -11.83% | -8.59% | -30.37% | 8.1B | ||
| -1.22% | -3.08% | +27.13% | -14.61% | 7.72B | ||
| +0.30% | +4.35% | +4.09% | +2.60% | 7.71B | ||
| +2.00% | -5.21% | +150.15% | +690.34% | 6.45B | ||
| -4.20% | -5.10% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -11.22% | +137.13% | +154.30% | 4.57B | ||
| -1.56% | -1.89% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -4.13% | +19.02% | +20.43% | 3.69B | ||
| -4.60% | +4.92% | +118.31% | +143.97% | 3.59B | ||
| -2.07% | +0.39% | +123.23% | +538.26% | 3.52B | ||
| +0.66% | +10.90% | +32.02% | +30.89% | 3.45B | ||
| Average | -0.64% | -0.92% | +52.72% | +122.18% | ||
| Weighted average by Cap. | -0.21% | +0.40% | +35.47% | +77.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3636cf4e4566f1024c5cd35de3ce2f3.f3pLuRa5alR0zaC8maHvogLYgw-VZoVuSYcc-5g-iu4.Dzg63HHLOQM-hsmKw9uNyWq87nrCFuIaANZPut5K4aROTxHfetZSNSyVyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,530 | 33,100 | 338,700 |
| 11:29:59 am | 3,535 | 2,000 | 305,600 |
| 11:29:59 am | 3,540 | 100 | 303,600 |
| 11:29:56 am | 3,545 | 200 | 303,500 |
| 11:29:30 am | 3,545 | 100 | 303,300 |
| 11:29:30 am | 3,550 | 100 | 303,200 |
| 11:29:25 am | 3,550 | 800 | 303,100 |
| 11:29:25 am | 3,545 | 300 | 302,300 |
| 11:29:25 am | 3,545 | 100 | 302,000 |
| 11:29:21 am | 3,545 | 100 | 301,900 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +30.14% | ||
| 2022 | -31.72% | ||
| 2021 | +18.00% | ||
| 2020 | -4.13% | ||
| 2019 | +75.13% | ||
| 2018 | -40.64% | ||
| 2017 | +15.92% | ||
| 2016 | -17.96% | ||
| 2015 | +27.94% | ||
| 2014 | -2.30% | ||
| 2013 | +34.71% | ||
| 2012 | +12.36% | ||
| 2011 | -32.55% | ||
| 2010 | -7.69% | ||
| 2009 | +47.52% | ||
| 2008 | -7.84% | ||
| 2007 | -22.34% | ||
| 2006 | -11.26% | ||
| 2005 | +97.33% | ||
| 2004 | -0.44% | ||
| 2003 | +123.76% | ||
| 2002 | -53.46% | ||
| 2001 | +17.93% | ||
| 2000 | +41.54% | ||
| 1999 | -40.91% | ||
| 1998 | -41.64% | ||
| 1997 | -47.12% | ||
| 1996 | +11.58% | ||
| 1995 | -16.69% | ||
| 1994 | +25.74% | ||
| 1993 | -8.96% | ||
| 1992 | -50.74% |
- Stock Market
- Equities
- 6508 Stock
- Quotes Meidensha Corporation
