|
Market Closed -
NYSE
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1890 USD | +6.66% |
|
-16.37% | -79.23% |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2220 | $0.2010 | $0.1711 | $0.1772 | $0.1890 |
| Volume | 88,142 | 2,53,330 | 2,39,774 | 3,29,835 | 3,62,452 |
| Change | -1.77% | -9.46% | -14.88% | +3.57% | +6.66% |
| Opening | $0.2260 | $0.2246 | $0.2049 | $0.1900 | $0.1900 |
| High | $0.2480 | $0.2246 | $0.2104 | $0.1999 | $0.1992 |
| Low | $0.2160 | $0.1906 | $0.1654 | $0.1733 | $0.1826 |
Performance
| 1 day | +6.66% | ||
| 1 week | -16.37% | ||
| Current month | -5.97% | ||
| 1 month | -21.58% | ||
| 3 months | -37.00% | ||
| 6 months | -78.52% | ||
| Current year | -79.23% | ||
| 1 year | -89.67% | ||
| 3 years | -79.89% | ||
| 5 years | -96.71% | ||
| 10 years | -89.93% |
Volumes
marketsDaily volume
3,62,452
Estimated daily volume
3,62,452
Avg. Volume 20 sessions
2,10,405
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
39,766.55
Record volume 1
74,36,80,500
Record volume 2
23,57,68,050
Record volume 3
23,38,39,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,29,20,653
Net sales ()
2,61,05,600
Free-Float
91.11 %
Free-Float capitalization (USD)
1,12,44,326
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.1921
Moving average 20 days
0.2071
Moving average 50 days
0.2383
Moving average 100 days
0.3631
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+92.12%
STIM
RSI 9 days
30.87
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.66% | -16.37% | -89.67% | -79.89% | 1.29Cr | |
| -0.11% | -1.77% | +138.00% | +145.42% | 7.12TCr | |
| +0.28% | +0.73% | +12.70% | +118.56% | 2.69TCr | |
| -0.77% | +1.09% | -8.35% | -4.20% | 572.56Cr | |
| -1.35% | +3.77% | - | - | 570.18Cr | |
| +0.27% | -1.22% | -13.66% | +25.56% | 547.37Cr | |
| +1.09% | +0.59% | -22.54% | +121.27% | 473.42Cr | |
| -0.16% | -0.32% | -0.95% | +79.10% | 201.94Cr | |
| +1.07% | -0.76% | -15.88% | -22.82% | 194.23Cr | |
| +2.88% | +4.90% | -60.07% | -9.32% | 185.05Cr | |
| Average | +0.99% | -1.04% | -6.71% | +41.52% | 1.26TCr | |
| Weighted average by Cap. | +0.01% | -0.47% | +81.73% | +119.56% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b12d698e43.iro3RNP9M_RWuwjLnzpROivmCfnhLpbVrkjObT_GoGo.2ssBKIGTUasBwUSv8VMQfViUerKCT9WtnTmNBUas8lrwiX8Nks1hgzLiUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.1890 | 1,500 | 2,94,147 |
| 01:29:53 am | 0.1860 | 300 | 2,92,647 |
| 01:29:22 am | 0.1863 | 200 | 2,92,347 |
| 01:29:04 am | 0.1860 | 3,469 | 2,92,147 |
| 01:28:48 am | 0.1860 | 397 | 2,88,678 |
| 01:28:48 am | 0.1830 | 500 | 2,88,281 |
| 01:28:48 am | 0.1830 | 500 | 2,87,781 |
| 01:28:43 am | 0.1826 | 325 | 2,87,281 |
| 01:26:41 am | 0.1899 | 100 | 2,86,956 |
| 01:26:23 am | 0.1827 | 100 | 2,86,856 |
Price Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.17 | | 1.1 |
| 1 year | 0.17 | | 1.93 |
| 3 years | 0.17 | | 4.48 |
| 5 years | 0.17 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -79.23% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
