MEEKA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-8.33% | -17.50% |
| 02/05 | Meeka Metals Wins Government Co-Funding Grant for Drilling at Circle Valley Project in Western Australia | MT |
| 17/04 | Meeka Metals Updates Mineral Resource of St Anne’s Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.032 $ | 0.033 $ | 0.033 $ |
| Volume | 2 225 244 | 836 181 | 794 116 | 395 000 | 36 993 |
| Change | 0.00% | 0.00% | -5.88% | +3.13% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | -8.33% | ||
| 6 months | -17.50% | ||
| Current year | -17.50% | ||
| 1 year | -23.26% | ||
| 3 years | -26.67% | ||
| 5 years | +120.00% | ||
| 10 years | -50.52% |
Volumes
marketsDaily volume
36 993
Estimated daily volume
36 993
Avg. Volume 20 sessions
1 060 592
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
34 999.54
Avg. Volume 20 sessions USD
23 032.84
Record volume 1
94 613 700
Record volume 2
53 823 760
Record volume 3
38 949 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 653 623
Capitalization (USD)
26 653 623
Net sales ()
0
Free-Float
57.39 %
Free-Float capitalization (AUD)
15 297 049
Free-Float capitalization (USD)
15 297 049
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.05
3 years
0.030.09
5 years
0.010.09
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
41.76
RSI 14 days
44.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -17.50% | -23.26% | 26.65M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 47.34B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 32.43B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 29.03B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 23.99B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.36% | +1.58% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 8.04B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.99B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.26B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.66% | -1.59% | +7.58% | -2.25% | ||
| Weighted average by Cap. | +0.02% | -1.99% | +7.02% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33081cefc0a42c13b95ae4b44d.-aXnTuqrubsfsjIS2BcaCMPNDpeH8DlZg5QcRjZsVQ8.r_HXOqnuzMFQ5Xl9kV9xbbelabrUl2Zst9BrFmMmEmCmxKAWjOTd-FDLfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:26 am | 0.033 | 16,000 | 36,993 |
| 09:32:18 am | 0.031 | 9,000 | 20,993 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -41.18% | ||
| 2022 | +65.85% | ||
| 2021 | +51.85% | ||
| 2020 | +92.86% | ||
| 2019 | -17.65% | ||
| 2018 | -10.53% | ||
| 2017 | -52.50% | ||
| 2016 | +29.03% | ||
| 2015 | -41.90% | ||
| 2014 | -60.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | +16.67% | ||
| 2009 | +140.00% | ||
| 2008 | -73.68% | ||
| 2007 | +111.11% | ||
| 2006 | -76.92% | ||
| 2005 | -40.00% | ||
| 2004 | -90.71% | ||
| 2003 | +16.67% | ||
| 2002 | -88.00% | ||
| 2001 | -73.68% | ||
| 2000 | -57.30% | ||
| 1999 | -7.29% |
- Stock Market
- Equities
- MEK Stock
- Quotes Meeka Metals Limited
