|
Market Closed -
Other stock markets
|
After hours 04:07:31 am | |||
| 82.00 USD | -3.53% |
|
83.82 | +2.23% |
| 22/04 | Intuitive Surgical beats quarterly expectations on surgical robot demand | RE |
| 20/04 | Medtronic Closes $585 Million Acquisition of CathWorks | MT |
Quotes 5-day view: Medtronic plc
Delayed Quote Nyse
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 85.65 $ | 86.19 $ | 85.00 $ | 82.00 $ | 82.00 $ |
| Volume | 88,16,850 | 1,04,61,061 | 85,00,582 | 1,06,33,981 | 1,07,83,211 |
| Change | -1.66% | +0.63% | -1.38% | -3.53% | -3.53% |
| Opening | 86.82 $ | 85.72 $ | 85.99 $ | 85.25 $ | 85.25 $ |
| High | 87.58 $ | 87.05 $ | 87.05 $ | 85.35 $ | 85.35 $ |
| Low | 85.50 $ | 85.55 $ | 84.99 $ | 81.96 $ | 81.96 $ |
Performance
| 1 day | +2.23% | ||
| 1 week | -6.82% | ||
| Current month | -5.37% | ||
| 1 month | -4.83% | ||
| 3 months | -16.84% | ||
| 6 months | -14.51% | ||
| Current year | -14.64% | ||
| 1 year | -0.73% | ||
| 3 years | -1.78% | ||
| 5 years | -36.08% | ||
| 10 years | +4.22% |
Volumes
marketsDaily volume
1,07,83,211
Estimated daily volume
1,07,83,211
Avg. Volume 20 sessions
78,79,894
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
64,61,51,308
Record volume 1
13,30,28,500
Record volume 2
6,54,46,700
Record volume 3
6,28,84,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,09,13,02,21,940
Net sales (USD)
33,53,70,00,000
Number of employees
95,000
Sales / Employee (USD)
3,53,021
Free-Float
99.72 %
Free-Float capitalization (USD)
1,08,68,91,23,790
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
86.41
Moving average 20 days
86.96
Moving average 50 days
91.91
Moving average 100 days
95.73
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
41.16
RSI 14 days
40.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -6.82% | -0.73% | -1.78% | 11TCr | |
| -3.42% | -7.92% | -29.21% | -15.98% | 17TCr | |
| -3.29% | -2.11% | +8.95% | +88.23% | 6.28TCr | |
| -2.28% | -0.69% | +85.71% | +103.58% | 6.27TCr | |
| -1.23% | +0.81% | -21.15% | -40.17% | 4.52TCr | |
| -1.55% | +0.61% | - | - | 3.92TCr | |
| -3.13% | -0.82% | -8.71% | -48.77% | 2.49TCr | |
| -3.07% | -2.40% | -1.25% | +18.34% | 2.22TCr | |
| +0.96% | +8.40% | +0.72% | -25.85% | 2.14TCr | |
| -2.77% | +0.49% | -21.55% | +8.50% | 2.05TCr | |
| Average | -1.36% | +1.28% | +1.42% | +9.57% | 5.75TCr | |
| Weighted average by Cap. | -0.55% | -0.85% | -1.22% | +11.51% |
Historical Quotes: Medtronic plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd55a01e40252a2c7569.k7fZxSPXGCy9fRVA4AbV4MwF3O45oAZ0k0AxAmvE9VI.oOi-8g6mVXn5O3820lTs2OFCk51372w7_Sp-RlKKhzGnz6P1Vbh5SMsrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 82.00 | 12,76,278 | 79,90,537 |
| 01:29:59 am | 82.00 | 106 | 67,14,259 |
| 01:29:59 am | 82.00 | 119 | 67,14,153 |
| 01:29:59 am | 82.00 | 200 | 67,14,034 |
| 01:29:59 am | 82.00 | 100 | 67,13,834 |
| 01:29:59 am | 82.00 | 187 | 67,13,734 |
| 01:29:59 am | 81.99 | 498 | 67,13,547 |
| 01:29:59 am | 81.99 | 702 | 67,13,049 |
| 01:29:59 am | 82.00 | 100 | 67,12,347 |
| 01:29:59 am | 82.00 | 200 | 67,12,247 |
Course Extremes
| 1 week | 81.96 |  | 87.9 |
| 1 month | 81.96 | | 89.18 |
| Current year | 81.96 | | 105.5 |
| 1 year | 79.93 | | 106.33 |
| 3 years | 68.84 | | 106.33 |
| 5 years | 68.84 | | 135.89 |
| 10 years | 68.84 | | 135.89 |
Monthly variations
Annual variations
| 2026 | -14.64% | ||
| 2025 | +20.26% | ||
| 2024 | -3.03% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition