|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.58 USD | +1.04% |
|
-0.19% | +10.89% |
Quotes 5-day view: Medtronic plc
Delayed Quote Nyse
| 01/07/2025 | 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 88.75 $ | 88.28 $ | 88.39 $ | 87.67 $ | 88.58 $ |
| Volume | 1,00,89,402 | 86,63,002 | 29,89,470 | 72,18,269 | 54,03,040 |
| Change | +1.81% | -0.53% | +0.12% | -0.81% | +1.04% |
| Opening | 86.83 $ | 88.82 $ | 88.37 $ | 88.49 $ | 87.56 $ |
| High | 88.75 $ | 89.17 $ | 88.70 $ | 88.64 $ | 89.04 $ |
| Low | 86.71 $ | 88.02 $ | 88.06 $ | 87.32 $ | 87.30 $ |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.19% | ||
| Current month | +1.62% | ||
| 1 month | +1.30% | ||
| 3 months | +8.18% | ||
| 6 months | +7.14% | ||
| Current year | +10.89% | ||
| 1 year | +15.28% | ||
| 3 years | -1.01% | ||
| 5 years | -3.31% | ||
| 10 years | +21.59% |
Volumes
marketsDaily volume
54,03,110
Estimated daily volume
54,03,110
Avg. Volume 20 sessions
88,08,497
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
78,02,56,664.26
Record volume 1
13,30,28,500
Record volume 2
6,54,46,700
Record volume 3
6,28,84,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,12,32,84,76,512
Net sales (USD)
33,53,70,00,000
Number of employees
95,000
Sales / Employee (USD)
3,53,021
Free-Float
99.72 %
Free-Float capitalization (USD)
1,12,10,32,40,973
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
87.72
Moving average 20 days
87.13
Moving average 50 days
85.25
Moving average 100 days
87.12
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
65.32
RSI 14 days
61.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.04% | -0.19% | +15.28% | -1.01% | 11TCr | ||
| -0.25% | -2.13% | +30.59% | +22.06% | 23TCr | ||
| -1.48% | +0.91% | +33.23% | +109.07% | 5.86TCr | ||
| +0.97% | -1.71% | -22.57% | -28.91% | 4.96TCr | ||
| +0.35% | +2.76% | -12.55% | +40.25% | 3.89TCr | ||
| +0.99% | +0.22% | -24.52% | +3.10% | 3.25TCr | ||
| +0.26% | -5.30% | -10.06% | +18.26% | 2.48TCr | ||
| -0.32% | -4.16% | +5.80% | +11.06% | 2.3TCr | ||
| +0.60% | -0.69% | +26.83% | -38.54% | 2.29TCr | ||
| -1.39% | -1.16% | +49.25% | +25.90% | 2.12TCr | ||
| Average | +0.19% | -1.76% | +9.13% | +16.12% | 6.16TCr | |
| Weighted average by Cap. | +0.44% | -0.16% | +16.09% | +19.50% |
Historical Quotes: Medtronic plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a807495e5088a2a9.TwVH7brq-TXY8nFojtJerHa1xN-OoH7xztYbtpZqyuQ.CW4_ns6LlnbtmwAnwoAa3g_wqbPKzhqA_JdXx90gvo0QSR-q0d-heoqfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 88.58 | 8,58,895 | 38,41,594 |
| 01:29:59 am | 88.58 | 100 | 29,82,699 |
| 01:29:59 am | 88.57 | 119 | 29,82,599 |
| 01:29:59 am | 88.59 | 147 | 29,82,480 |
| 01:29:59 am | 88.57 | 291 | 29,82,333 |
| 01:29:59 am | 88.58 | 1,200 | 29,82,042 |
| 01:29:59 am | 88.58 | 100 | 29,80,842 |
| 01:29:59 am | 88.59 | 700 | 29,80,742 |
| 01:29:59 am | 88.59 | 100 | 29,80,042 |
| 01:29:59 am | 88.59 | 100 | 29,79,942 |
Course Extremes
| 1 week | 87.3 |  | 89.04 |
| 1 month | 84.58 | | 89.17 |
| Current year | 79.55 | | 96.25 |
| 1 year | 76.33 | | 96.25 |
| 3 years | 68.84 | | 96.25 |
| 5 years | 68.84 | | 135.89 |
| 10 years | 55.54 | | 135.89 |
Monthly variations
Annual variations
| 2025 | +10.89% | ||
| 2024 | -3.03% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition