|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.62 USD | -1.62% |
|
-2.36% | +24.71% |
| 08/12 | Why the Fed's Next Move Matters More Than Markets Admit |  |
| 08/12 | Analyst recommendations: 3M Company, Exxon Mobil, Mastercard, Netflix, Tesla… | |
Quotes 5-day view: Medtronic plc
Delayed Quote Nyse
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 102.03 $ | 101.97 $ | 101.99 $ | 101.36 $ | 101.26 $ |
| Volume | 57,97,376 | 41,67,811 | 44,80,706 | 51,58,121 | 55,28,785 |
| Change | -1.27% | -0.06% | +0.02% | -0.62% | -0.10% |
| Opening | 103.42 $ | 102.54 $ | 102.04 $ | 102.11 $ | 101.81 $ |
| High | 103.47 $ | 102.91 $ | 102.75 $ | 102.46 $ | 102.49 $ |
| Low | 101.70 $ | 101.58 $ | 101.74 $ | 101.30 $ | 101.05 $ |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.36% | ||
| Current month | -5.42% | ||
| 1 month | +7.51% | ||
| 3 months | +5.90% | ||
| 6 months | +13.92% | ||
| Current year | +24.71% | ||
| 1 year | +18.65% | ||
| 3 years | +26.76% | ||
| 5 years | -11.80% | ||
| 10 years | +28.44% |
Volumes
marketsDaily volume
46,63,911
Estimated daily volume
46,63,911
Avg. Volume 20 sessions
86,52,736
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
86,19,85,560.32
Record volume 1
13,30,28,500
Record volume 2
6,54,46,700
Record volume 3
6,28,84,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,29,81,67,58,702
Net sales (USD)
33,53,70,00,000
Number of employees
95,000
Sales / Employee (USD)
3,53,021
Free-Float
99.72 %
Free-Float capitalization (USD)
1,29,48,07,13,823
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
101.72
Moving average 20 days
99.78
Moving average 50 days
96.59
Moving average 100 days
94.62
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
54.53
RSI 14 days
58.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.36% | +18.65% | +26.76% | 13TCr | |
| -0.69% | -5.28% | +4.89% | +13.40% | 21TCr | |
| -0.16% | -6.34% | +38.57% | +97.87% | 6.55TCr | |
| -0.36% | -1.56% | -14.18% | -23.85% | 5.41TCr | |
| -1.36% | +2.30% | +16.34% | +76.12% | 5.19TCr | |
| -1.58% | -0.78% | +19.31% | +34.02% | 2.57TCr | |
| +1.08% | +2.92% | -15.41% | -43.04% | 2.56TCr | |
| -1.61% | 0.00% | +15.74% | -34.27% | 2.39TCr | |
| -0.84% | -1.72% | -23.72% | +20.21% | 2.24TCr | |
| -0.67% | -4.79% | +10.97% | -2.69% | 2.08TCr | |
| Average | -0.64% | -1.15% | +7.12% | +16.45% | 6.32TCr | |
| Weighted average by Cap. | -0.71% | -2.42% | +9.88% | +23.33% |
Historical Quotes: Medtronic plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12b.IvuGiCXvB-E7L7IZoRnUFThcdPGzvo6Tp24R4DniQUg.b7OwvhG-ZrEWfcJDxFqLJ1o2N7DGyOD6_RpDiECuMGVDz9bcf65IzA8b-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 99.62 | 9,57,373 | 33,64,739 |
| 02:29:59 am | 99.67 | 7,500 | 24,07,366 |
| 02:29:59 am | 99.66 | 5,695 | 23,99,866 |
| 02:29:59 am | 99.66 | 190 | 23,94,171 |
| 02:29:59 am | 99.64 | 100 | 23,93,981 |
| 02:29:59 am | 99.64 | 241 | 23,93,881 |
| 02:29:59 am | 99.64 | 100 | 23,93,640 |
| 02:29:59 am | 99.64 | 100 | 23,93,540 |
| 02:29:59 am | 99.63 | 100 | 23,93,440 |
| 02:29:59 am | 99.64 | 100 | 23,93,340 |
Course Extremes
| 1 week | 99.58 |  | 102.91 |
| 1 month | 91.52 | | 106.33 |
| Current year | 79.55 | | 106.33 |
| 1 year | 79.29 | | 106.33 |
| 3 years | 68.84 | | 106.33 |
| 5 years | 68.84 | | 135.89 |
| 10 years | 68.84 | | 135.89 |
Monthly variations
Annual variations
| 2025 | +26.77% | ||
| 2024 | -3.03% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition