MEDPACE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.2 USD | +1.08% |
|
+6.37% | +30.56% |
| 24/04 | Baird Adjusts Medpace Price Target to $454 From $446, Maintains Outperform Rating | MT |
| 23/04 | Transcript : Medpace Holdings, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 397.56 $ | 389.77 $ | 395.93 $ | 400.21 $ |
| Volume | 423 451 | 313 834 | 144 681 | 242 766 |
| Change | -2.36% | -1.96% | +1.58% | +1.08% |
| Opening | 415.00 | 394.47 | 391.72 | 397.53 |
| High | 421.00 | 394.47 | 397.17 | 403.27 |
| Low | 393.23 | 379.22 | 388.88 | 397.21 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.37% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +32.81% | ||
| 6 months | +59.90% | ||
| Current year | +30.56% | ||
| 1 year | +99.97% | ||
| 3 years | +136.40% | ||
| 5 years | +575.69% |
Volumes
marketsDaily volume
242 766
Estimated daily volume
242 766
Avg. Volume 20 sessions
268 927
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
107 627 274.67
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 371 822 198
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
81.65 %
Free-Float capitalization (USD)
10 147 667 930
Average Daily Capital Traded
0.87%
Highs and lows
1 week
379.22
421.00
1 month
355.79421.00
Current year
277.72421.00
1 year
197.39421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
398.12
Moving average 20 days
392.63
Moving average 50 days
397.66
Moving average 100 days
350.57
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
53.17
RSI 14 days
52.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.49% | -2.24% | +45.49% | -7.01% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.91% | -1.60% | +22.85% | -16.52% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | +2.24% | -17.00% | +18.72% | 6.12B | ||
| Average | +1.13% | +3.15% | +6.27% | +11.49% | ||
| Weighted average by Cap. | +1.10% | +3.20% | +9.02% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0552b69f3154c8ae3f9d12496dfb.femksRz0TUlovkl7nDbV-1eZYLTtLM_jmZ-mNgxJpDU.E4DA-3eeHhgK4T4X-UDniSf0FeG9Gf2W-9TTBz0g91pPmermU7d5Kl_MBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 400.2 | 36,323 | 88,820 |
| 01:29:58 am | 400.4 | 100 | 52,497 |
| 01:29:57 am | 400.4 | 100 | 52,397 |
| 01:29:56 am | 400.3 | 100 | 52,297 |
| 01:29:56 am | 400.3 | 100 | 52,197 |
| 01:29:55 am | 400.1 | 100 | 52,097 |
| 01:29:51 am | 400.4 | 166 | 51,997 |
| 01:29:51 am | 400.4 | 100 | 51,831 |
| 01:29:49 am | 400.2 | 121 | 51,731 |
| 01:29:47 am | 400.3 | 100 | 51,610 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
