MEDFIRST HEALTHCARE SERVICES, INC. Quotes MedFirst Healthcare Services, Inc.
Equities
4175
TW0004175005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 TWD | -0.93% |
|
-2.86% | -13.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.4 NT$ | 76.5 NT$ | 76.1 NT$ | 75.3 NT$ | 74.6 NT$ |
| Volume | 37 148 | 18 442 | 28 092 | 60 401 | 110 901 |
| Change | -0.52% | +0.13% | -0.52% | -1.05% | -0.93% |
| Opening | 76.70 | 76.40 | 76.50 | 76.10 | 75.50 |
| High | 76.70 | 76.80 | 76.80 | 76.10 | 75.50 |
| Low | 76.30 | 76.10 | 76.10 | 75.30 | 73.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.86% | ||
| Current month | -3.24% | ||
| 1 month | -5.45% | ||
| 3 months | -12.24% | ||
| 6 months | -11.51% | ||
| Current year | -13.56% | ||
| 1 year | -36.60% | ||
| 3 years | +26.05% | ||
| 5 years | +35.35% | ||
| 10 years | +2.59% |
Volumes
marketsDaily volume
110 901
Avg. Volume 20 sessions
32 029
Avg. Volume 20 sessions TWD
2 389 363.40
Avg. Volume 20 sessions USD
73 814.60
Record volume 1
11 214 123
Record volume 2
9 653 551
Record volume 3
7 547 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 146 373 806
Capitalization (USD)
97 200 926
Net sales (TWD)
7 446 190 000
Net sales (USD)
230 035 148
Free-Float
39.99 %
Free-Float capitalization (TWD)
1 258 260 240
Free-Float capitalization (USD)
38 871 434
Average Daily Capital Traded
0.08%
Highs and lows
1 week
73.60
76.80
1 month
73.6079.00
Current year
73.6090.30
1 year
73.60122.68
3 years
57.40144.57
5 years
47.67144.57
10 years
41.82144.57
Indicators
Moving average 5 days
75.78
Moving average 20 days
76.74
Moving average 50 days
78.45
Moving average 100 days
82.46
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
21.27
RSI 14 days
27.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.86% | -13.56% | -36.60% | 9.72Cr | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 18TCr | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 11TCr | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 6.85TCr | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 4.97TCr | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 4.45TCr | ||
| -0.50% | -1.96% | +2.33% | +17.11% | 4.07TCr | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 3.12TCr | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 2.61TCr | ||
| +0.04% | -0.08% | +15.30% | +25.62% | 2.53TCr | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 2.46TCr | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 2.3TCr | ||
| +2.41% | -0.05% | -13.11% | -15.30% | 2.14TCr | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 2.05TCr | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 1.81TCr | ||
| -2.02% | -2.33% | - | - | 1.65TCr | ||
| Average | -0.52% | +0.48% | +0.76% | -0.96% | ||
| Weighted average by Cap. | -0.23% | +0.50% | +0.45% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +21.30% | ||
| 2022 | +12.55% | ||
| 2021 | +6.66% | ||
| 2020 | -3.18% | ||
| 2019 | +41.02% | ||
| 2018 | -11.24% | ||
| 2017 | -21.48% | ||
| 2016 | +4.83% | ||
| 2015 | -4.73% | ||
| 2014 | -26.82% | ||
| 2013 | +104.90% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- 4175 Stock
- Quotes MedFirst Healthcare Services, Inc.