Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 DKK | +4.62% | +4.62% | +6.25% |
26/03 | Mdundo.com A/S Revises Earnings Guidance for the Financial Year Ending June 2024 | CI |
07/02 | Mdundo.com A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen06/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 6.5 kr | 6.5 kr | 6.8 kr |
Volume | 478 | 5 203 | 6 874 |
Change | +∞% | 0.00% | +4.62% |
Opening | 6.50 | 6.10 | 6.5 |
High | 6.50 | 6.50 | 6.8 |
Low | 6.50 | 6.00 | 6.5 |
Performance
1 day | +4.62% | ||
1 week | +4.62% | ||
Current month | +4.62% | ||
1 month | +4.62% | ||
6 months | -6.85% | ||
Current year | +6.25% | ||
1 year | -8.72% | ||
3 years | +4.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | +4.62% | +6.25% | -8.72% | 9.57M | ||
+0.63% | +0.67% | -12.20% | +11.02% | 193B | ||
+1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
-0.05% | -0.91% | +2.15% | +35.43% | 154B | ||
+0.69% | +2.52% | +6.82% | +16.08% | 101B | ||
-1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
-0.75% | +0.18% | +24.70% | +134.89% | 77.58B | ||
-0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
+2.22% | -1.83% | -19.25% | -6.60% | 52.48B | ||
-0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
+0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
-0.00% | +0.93% | -2.37% | +39.77% | 34.1B | ||
+1.64% | +2.57% | -9.80% | +8.56% | 33.3B | ||
+1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
+0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
+0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
Average | +0.66% | +0.75% | +0.30% | +24.61% | ||
Weighted average by Cap. | +0.40% | +1.10% | +0.08% | +27.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:58 pm | 6.8 | 150 | 6,874 |
07:49:21 pm | 6.8 | 4 | 6,724 |
07:35:33 pm | 6.8 | 500 | 6,720 |
07:08:13 pm | 6.8 | 1 | 6,220 |
07:08:13 pm | 6.5 | 2,150 | 6,219 |
02:31:11 pm | 6.5 | 769 | 4,069 |
12:30:01 pm | 6.5 | 30 | 3,300 |
12:30:01 pm | 6.5 | 22 | 3,270 |
12:30:01 pm | 6.5 | 34 | 3,248 |
12:30:01 pm | 6.5 | 16 | 3,214 |
Monthly variations
Annual change
2024 | +1.56% | ||
2023 | -3.03% | ||
2022 | +50.34% | ||
2021 | -31.08% | ||
2020 | -33.30% |
- Stock Market
- Equities
- MDUNDO Stock
- Quotes Mdundo.com A/S