MCOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 THB | +0.66% |
|
0.00% | -3.77% |
| 13/05 | MCOT Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | MCOT Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 ฿ | 3.1 ฿ | 3.08 ฿ | 3.04 ฿ | 3.06 ฿ |
| Volume | 185 900 | 81 000 | 41 200 | 76 711 | 4 203 |
| Change | -0.65% | +1.97% | -0.65% | -1.30% | +0.66% |
| Opening | 3.04 | 3.02 | 3.04 | 3.06 | 3.02 |
| High | 3.04 | 3.10 | 3.08 | 3.06 | 3.08 |
| Low | 3.00 | 3.02 | 3.04 | 3.02 | 3.02 |
Performance
| 1 day | +0.66% | ||
| Current month | -0.65% | ||
| 1 month | -3.16% | ||
| 3 months | +2.00% | ||
| 6 months | +1.32% | ||
| Current year | -3.77% | ||
| 1 year | -24.63% | ||
| 3 years | -41.15% | ||
| 5 years | -71.13% | ||
| 10 years | -88.45% |
Volumes
marketsDaily volume
4 203
Avg. Volume 20 sessions
36 641
Avg. Volume 20 sessions THB
112 121.46
Avg. Volume 20 sessions USD
3 091.30
Record volume 1
132 286 300
Record volume 2
46 259 300
Record volume 3
29 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 106 938 087
Capitalization (USD)
58 090 390
Net sales (THB)
1 311 124 067
Net sales (USD)
36 149 002
Number of employees
1 082
Sales / Employee (THB)
1 211 760
Sales / Employee (USD)
33 409
Free-Float
25.68 %
Free-Float capitalization (THB)
541 026 164
Free-Float capitalization (USD)
14 916 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.02
3.10
1 month
3.003.16
Current year
2.983.90
1 year
2.764.10
3 years
2.768.45
5 years
2.7412.40
10 years
2.7427.50
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.07
Moving average 50 days
3.14
Moving average 100 days
3.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
46.16
RSI 14 days
45.97
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | 0.00% | -3.77% | -24.63% | 5.81Cr | ||
| +0.58% | -2.30% | +14.49% | +13.62% | 19TCr | ||
| +2.13% | +0.59% | +13.37% | -3.01% | 1.66TCr | ||
| +0.64% | -3.36% | -14.54% | -15.45% | 880.16Cr | ||
| -0.04% | -1.60% | -14.66% | -11.50% | 803.68Cr | ||
| +4.69% | +0.19% | - | - | 475.2Cr | ||
| -1.33% | -0.57% | +23.02% | +4.95% | 397.27Cr | ||
| -1.18% | -10.95% | +22.51% | +64.09% | 389.27Cr | ||
| +0.96% | -0.89% | +6.63% | - | 361.86Cr | ||
| +0.64% | -2.09% | +44.41% | +9.17% | 272.25Cr | ||
| +0.14% | -6.25% | +12.40% | +31.96% | 242.72Cr | ||
| -0.68% | +5.44% | +24.52% | +19.82% | 214.3Cr | ||
| +0.91% | +1.90% | +23.83% | +26.21% | 200.7Cr | ||
| +2.10% | -1.22% | -1.09% | -19.89% | 198.07Cr | ||
| -0.20% | +5.77% | +37.51% | -7.71% | 187.4Cr | ||
| -0.27% | -0.27% | -2.03% | -35.33% | 183.44Cr | ||
| Average | +0.43% | -0.18% | +12.44% | +3.74% | ||
| Weighted average by Cap. | +0.35% | -1.87% | +12.98% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -33.19% | ||
| 2022 | -25.63% | ||
| 2021 | +50.94% | ||
| 2020 | -56.51% | ||
| 2019 | +7.14% | ||
| 2018 | -21.55% | ||
| 2017 | -19.44% | ||
| 2016 | +74.55% | ||
| 2015 | -48.76% | ||
| 2014 | -44.48% | ||
| 2013 | -38.30% | ||
| 2012 | +75.70% | ||
| 2011 | -8.55% | ||
| 2010 | +21.88% | ||
| 2009 | +87.50% | ||
| 2008 | -49.80% | ||
| 2007 | +10.39% | ||
| 2006 | -18.95% | ||
| 2005 | +28.38% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- MCOT Stock
- Quotes MCOT
