MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,990 JPY | +0.72% |
|
+0.14% | +14.40% |
| 16/03 | Big Mac goes Big Tech, with a few hiccups | RE |
| 15/03 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6860 ¥ | 6870 ¥ | 6940 ¥ | 6990 ¥ |
| Volume | 252 400 | 275 400 | 332 600 | 178 000 |
| Change | -0.58% | +0.15% | +1.02% | +0.72% |
| Opening | 6,920.00 | 6,830.00 | 6,930.00 | 6,900.00 |
| High | 6,930.00 | 6,900.00 | 6,940.00 | 7,000.00 |
| Low | 6,830.00 | 6,790.00 | 6,850.00 | 6,890.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.14% | ||
| Current month | +1.90% | ||
| 1 month | +1.60% | ||
| 3 months | +7.04% | ||
| 6 months | +20.31% | ||
| Current year | +14.40% | ||
| 1 year | +22.85% | ||
| 3 years | +40.08% | ||
| 5 years | +36.26% | ||
| 10 years | +147.08% |
Volumes
marketsDaily volume
178 000
Estimated daily volume
178 000
Avg. Volume 20 sessions
226 864
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 585 779 360.00
Avg. Volume 20 sessions USD
10 207 661.74
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
910 427 162 343
Capitalization (USD)
5 860 419 644
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 458 863 193
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
958 248
Free-Float
63.99 %
Free-Float capitalization (JPY)
582 584 137 473
Free-Float capitalization (USD)
3 750 094 093
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 790.00
7 000.00
1 month
6 780.007 080.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 910.00
Moving average 20 days
6 910.50
Moving average 50 days
6 880.80
Moving average 100 days
6 629.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
53.71
RSI 14 days
53.68
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| +0.48% | -0.92% | -7.48% | -7.24% | 197B | ||
| -0.66% | +7.67% | +37.24% | +51.80% | 86.79B | ||
| -4.19% | -3.40% | +3.57% | -3.73% | 39.74B | ||
| -3.47% | -1.52% | -6.28% | +4.41% | 24B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -2.43% | +7.33% | +25.27% | +62.67% | 18.44B | ||
| -1.62% | -6.36% | -15.34% | -41.29% | 14.26B | ||
| -0.21% | +5.28% | +49.65% | +91.88% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| -1.80% | -1.65% | +0.77% | -11.18% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -10.52% | +76.19% | +150.76% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -0.25% | +2.69% | -33.25% | -22.02% | 2.33B | ||
| +0.19% | -3.14% | -14.89% | +36.02% | 2.27B | ||
| Average | -1.65% | +1.17% | +8.17% | +23.63% | ||
| Weighted average by Cap. | -0.59% | +1.60% | +5.97% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0eefbd6749b71643e169c294d92.XEoa5yn7z3CpZUFf-YZA2SxwV_m0jd-uDSob47-puvI.MBl-ohyYtUTgDDgNz9BzikkaZMyG77b4YR9eucvu-JETJmC1SpSJI9wyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,990 | 29,800 | 178,000 |
| 11:29:55 am | 6,990 | 100 | 148,200 |
| 11:29:51 am | 6,990 | 400 | 148,100 |
| 11:29:47 am | 6,980 | 100 | 147,700 |
| 11:29:46 am | 6,990 | 100 | 147,600 |
| 11:29:36 am | 7,000 | 100 | 147,500 |
| 11:29:35 am | 6,990 | 400 | 147,400 |
| 11:29:35 am | 6,990 | 300 | 147,000 |
| 11:29:35 am | 6,990 | 700 | 146,700 |
| 11:29:35 am | 6,990 | 500 | 146,000 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
