Stock MBLINFRA MBL INFRASTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBL Infrastructures Limited NSE India S.E.

Equities

MBLINFRA

INE912H01013

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 03:32:33 15/05/2024 pm IST 		5-day change 1st Jan Change
46.6 INR +0.11% Intraday chart for MBL Infrastructures Limited -1.06% +3.10%
30/03 MBL Infrastructures Limited Approves Cessation of Ashwini Kumar Singh as Independent Director and Reconstitution of the Committees of the Board CI
26/03 MBL Infrastructure Secures Arbitration Award Worth INR172.4 Million; Shares Jump 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
MBL Infrastructures Limited(MBLINFRA) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 44.25 ₹ 44.3 ₹ 44.5 ₹ 46.55 ₹ 46.6 ₹
Volume 100 805 71 401 57 695 31 755 26 666
Change -6.05% +0.11% +0.45% +4.61% +0.11%
Opening 48.25 44.60 44.90 44.15 47.95
High 48.25 45.95 44.95 47.70 47.95
Low 43.80 44.00 43.20 44.15 46

Performance

1 day+0.11%
1 week-1.06%
Current month-3.02%
1 month-13.38%
3 months-10.38%
6 months+0.32%
Current year+3.10%
1 year+155.34%
3 years+148.53%
5 years+300.00%
10 years-46.76%

Volumes

markets
Daily volume
26 666
Estimated daily volume
31 789
Avg. Volume 20 sessions
114 847
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
5 351 870.20
Avg. Volume 20 sessions USD
64 120.76
Record volume 1
6 532 539
Record volume 2
5 885 171
Record volume 3
5 036 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 862 322 260
Capitalization (USD)
58 255 483
Net sales (INR)
1 593 855 000
Net sales (USD)
19 095 977
Number of employees
299
Sales / Employee (INR)
5 330 619
Sales / Employee (USD)
63 866
Free-Float
31.75 %
Free-Float capitalization (INR)
1 543 627 269
Free-Float capitalization (USD)
18 494 198
Average Daily Capital Traded
0.11%

Highs and lows

1 week
43.20
Extreme 43.2
48.25
1 month
43.20
Extreme 43.2
57.35
Current year
39.20
Extreme 39.2
61.35
1 year
17.60
Extreme 17.6
61.35
3 years
14.35
Extreme 14.35
61.35
5 years
2.40
Extreme 2.4
61.35
10 years
2.40
Extreme 2.4
329.50

Indicators

Moving average 5 days
45.34
Moving average 20 days
50.18
Moving average 50 days
49.93
Moving average 100 days
49.89
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
28.00
RSI 14 days
33.94

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MBL INFRASTRUCTURES LIMITED Stock MBL Infrastructures Limited
+0.11%-1.06%+3.10%+155.34% 58.26M
VINCI Stock VINCI
+0.09%+1.84%+2.02%+6.21% 71.53B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.93%-2.15%-3.31%+51.82% 55.62B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.77B
FERROVIAL SE Stock Ferrovial SE
+0.03%+2.46%+10.90%+26.71% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.91B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 17.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.59B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.51B
BOUYGUES SA Stock Bouygues SA
+0.64%+3.18%+6.51%+14.38% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.58B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.9B
Average-0.13%+1.64%+19.69%+34.36%
Weighted average by Cap.-0.07%+1.55%+15.14%+25.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad4250ffee65cf16bf6b0ca3.N7viX6d_IIAKqOP3B09T4Pr-xYLHvSFQoPd9obMjG0g.euyyFe4VdNRF_7eDaDsgooOkl-7qykhhyqEny_lOL3l4yLQM0iV5y0_jpg
DatePriceVolumeDaily volume
03:29:53 pm 47 200 26,666
03:29:17 pm 46.75 300 26,466
03:29:09 pm 46.75 34 26,166
03:28:34 pm 46.75 125 26,132
03:27:31 pm 46.4 309 26,007
03:27:17 pm 46.4 160 25,698
03:26:36 pm 46.75 300 25,538
03:23:23 pm 46.65 5 25,238
03:21:18 pm 46.65 18 25,233

Chart MBL Infrastructures Limited

Chart MBL Infrastructures Limited
More charts

Monthly variations

Annual change

2024+2.99%
2023+116.79%
2022-34.95%
2021+38.44%
2020+464.63%
2019-71.92%
2018-44.27%
2017-38.13%
2016-81.41%
2015+12.36%
2014+412.52%
2013-52.09%
2012+43.82%
2011-43.34%
2010-60.52%
20090.00%
  1. Stock Market
  2. Equities
  3. MBLINFRA Stock
  4. MBLINFRA Stock
  5. Quotes MBL Infrastructures Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW