Stock MYX MAYNE PHARMA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mayne Pharma Group Limited

Equities

MYX

AU000000MYX0

Pharmaceuticals

Market Closed - Australian S.E.
Other stock markets
 11:40:05 29/04/2024 am IST 		5-day change 1st Jan Change
7.11 AUD +2.60% Intraday chart for Mayne Pharma Group Limited +6.76% +15.61%
26/02 Mayne Pharma Group Swings to Loss in Fiscal H1 Despite Revenue Growth; Shares Jump 15% MT
25/02 Transcript : Mayne Pharma Group Limited, H1 2024 Earnings Call, Feb 26, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Mayne Pharma Group Limited(MYX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 Today 29/04/2024
Last 7.12 $ 7.1 $ 6.93 $ 7.11 $ 7.11 $
Volume 197 322 73 461 63 848 112 429 112 429
Change +4.25% -0.28% -2.39% +2.60% +2.60%
Opening 6.86 7.00 6.96 6.97 6.97
High 7.18 7.11 7.10 7.17 7.17
Low 6.85 7.00 6.92 6.97 6.97

Performance

1 day+2.60%
1 week+6.76%
Current month-1.80%
1 month-1.80%
3 months+32.90%
6 months+81.38%
Current year+15.61%
1 year+70.91%
3 years-17.33%
5 years-48.85%
10 years-58.42%

Volumes

markets
Daily volume
112 429
Estimated daily volume
112 429
Avg. Volume 20 sessions
198 724
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 412 927.64
Avg. Volume 20 sessions USD
927 459.83
Record volume 1
5 159 559
Record volume 2
4 284 740
Record volume 3
4 114 794
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
558 701 950
Capitalization (USD)
366 737 547
Net sales (AUD)
183 586 000
Net sales (USD)
120 507 686
Number of employees
967
Sales / Employee (AUD)
189 851
Sales / Employee (USD)
124 620
Free-Float
70.67 %
Free-Float capitalization (AUD)
395 295 090
Free-Float capitalization (USD)
259 475 650
Average Daily Capital Traded
0.25%

Highs and lows

1 week
6.85
Extreme 6.85
7.18
1 month
6.50
Extreme 6.5
7.40
Current year
5.00
Extreme 5
7.40
1 year
2.75
Extreme 2.75
7.40
3 years
0.22
Extreme 0.22
8.70
5 years
0.22
Extreme 0.22
14.80
10 years
0.22
Extreme 0.22
42.20

Indicators

Moving average 5 days
6.93
Moving average 20 days
7.04
Moving average 50 days
6.68
Moving average 100 days
6.16
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
48.90
RSI 14 days
51.10

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MAYNE PHARMA GROUP LIMITED Stock Mayne Pharma Group Limited
+2.60%+6.76%+15.61%+70.91% 367M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+1.00%-0.08%+20.81%+54.06% 43.34B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+1.56%+2.97%+20.44%+38.45% 21.96B
SANDOZ GROUP AG Stock Sandoz Group AG
+2.20%-1.16%+13.30% - 14.09B
CIPLA LIMITED Stock Cipla Limited
-0.08%+4.63%+12.97%+55.06% 13.64B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.66%+4.44%+39.74%+85.25% 11.43B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
0.00%+2.77%-8.59%-16.18% 6.86B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+1.98%+1.70%+8.46%+20.74% 5.22B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.79%+13.12%-2.57%-11.44% 4.71B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+1.38%+3.90%+5.14%+12.61% 4.57B
KRKA, D. D. Stock Krka, d. d.
+0.80%+0.40%+15.00%+12.95% 4.13B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
-1.96%-3.52%+27.63%+153.35% 3.7B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.76%+4.36%+25.43%+90.10% 3.65B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.87%+6.10%+6.19%+68.57% 3.31B
Average+0.81%+2.32%+14.26%+48.80%
Weighted average by Cap.+0.96%+1.54%+17.37%+48.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

982a174eb92eedd.7jZ7bKMh3tYTLHCjp8Mqdbo7bP6jtZxkmz_oPZE1XgM.nV4_Ltlin6xaVkeW8vBeQd0KKMrgjO4H3kyZaaVmKTOlf0MB7U7zs3tuRA
DatePriceVolumeDaily volume
11:40:05 am 7.11 153 112,385
11:40:05 am 7.11 122 112,232
11:40:05 am 7.11 1 112,110
11:40:05 am 7.11 48 112,109
11:40:05 am 7.11 176 112,061
11:40:05 am 7.11 145 111,885
11:40:05 am 7.11 6 111,740
11:40:05 am 7.11 25 111,734
11:40:05 am 7.11 131 111,709
11:40:05 am 7.11 1 111,578

Chart Mayne Pharma Group Limited

Chart Mayne Pharma Group Limited
More charts

Monthly variations

Annual change

2024+15.61%
2023+53.75%
2022-32.20%
2021-14.49%
2020-20.69%
2019-43.87%
2018+11.51%
2017-48.33%
2016-4.61%
2015+116.92%
2014-12.16%
2013+146.67%
2012-23.08%
2011-44.68%
2010+6.82%
2009+247.37%
2008-55.29%
2007-29.17%
  1. Stock Market
  2. Equities
  3. MYX Stock
  4. Quotes Mayne Pharma Group Limited