Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.25 USD | 0.00% | +0.74% | -35.31% |
2022 | AMCAL Multi-Housing Inc. acquired Oak Tree Village Apartments from Maxus Realty Trust, Inc.. | CI |
2022 | Stoneweg U.S., LLC acquired Wild Oak Apartments from Maxus Realty Trust, Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 26/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 67.75 $ | 68.25 $ | 68.25 $ | 68.25 $ |
Volume | 30 | 431 | 377 | 200 |
Change | +1.12% | +0.74% | 0.00% | 0.00% |
Opening | 67.75 | 68.25 | 68.00 | 68.25 |
High | 67.75 | 68.25 | 68.25 | 68.25 |
Low | 67.75 | 68.25 | 68.00 | 68.25 |
Performance
1 week | +0.74% | ||
Current month | -6.51% | ||
1 month | -9.00% | ||
3 months | -23.10% | ||
6 months | -28.16% | ||
Current year | -35.31% | ||
1 year | -51.23% | ||
3 years | -49.44% | ||
5 years | -49.44% | ||
10 years | +144.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.74% | -35.31% | -51.23% | 81.07M | ||
-0.38% | -3.24% | -15.71% | -26.00% | 12B | ||
+0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
-0.31% | 0.00% | -7.99% | -1.20% | 5.46B | ||
+0.24% | -3.05% | -1.20% | -13.24% | 5.28B | ||
+0.36% | -1.90% | -10.78% | -6.97% | 5.25B | ||
+0.04% | +0.08% | +3.09% | +6.94% | 4.62B | ||
+0.33% | +0.86% | -7.15% | -4.01% | 4.52B | ||
+0.21% | -1.07% | -2.70% | -0.84% | 4.51B | ||
+1.02% | +1.90% | +6.28% | -7.44% | 3.91B | ||
+1.16% | -0.24% | -15.25% | -1.58% | 3.07B | ||
+0.72% | +0.66% | +6.11% | +1.66% | 2.98B | ||
+0.84% | +4.06% | +17.54% | +22.98% | 2.74B | ||
-0.12% | -1.22% | +5.45% | +4.77% | 2.25B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
-2.27% | +0.81% | -29.66% | -41.20% | 2.03B | ||
Average | +0.11% | -0.21% | -6.49% | -7.91% | ||
Weighted average by Cap. | +0.10% | -0.54% | -6.39% | -7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:25:43 pm | 68.25 | 100 | 400 |
07:25:43 pm | 68.25 | 100 | 300 |
07:15:26 pm | 68.25 | 100 | 200 |
Monthly variations
Annual change
2024 | -35.31% | ||
2023 | -54.67% | ||
2022 | +55.17% | ||
2021 | +14.50% | ||
2020 | +8.35% | ||
2019 | +7.95% | ||
2018 | +12.00% | ||
2017 | +33.33% | ||
2016 | +53.06% | ||
2015 | +53.13% | ||
2014 | +6.67% | ||
2013 | +76.57% | ||
2012 | +99.88% | ||
2011 | -16.58% | ||
2010 | +16.46% | ||
2009 | +8.02% | ||
2008 | -22.78% | ||
2007 | -20.83% | ||
2006 | -4.85% | ||
2005 | +0.11% | ||
2004 | +32.98% | ||
2003 | +5.02% | ||
2002 | -17.00% | ||
2001 | +71.43% | ||
2000 | +16.67% | ||
1999 | -17.24% | ||
1998 | -33.33% | ||
1997 | +10.13% | ||
1996 | +31.67% | ||
1995 | +15.38% | ||
1994 | +36.84% | ||
1993 | 0.00% | ||
1992 | -20.83% | ||
1991 | -33.33% | ||
1990 | -1.37% | ||
1989 | +7.35% |
- Stock Market
- Equities
- MRTI Stock
- Quotes Maxus Realty Trust, Inc.