Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.03 INR | -1.86% | +0.65% | +6.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 20.47 ₹ | 20.24 ₹ | 20.41 ₹ | 20.03 ₹ |
Volume | 166 000 | 89 728 | 106 233 | 167 829 |
Change | +2.86% | -1.12% | +0.84% | -1.86% |
Opening | 20.60 | 20.80 | 20.89 | 20.41 |
High | 20.60 | 21.00 | 20.89 | 21.00 |
Low | 20.01 | 20.20 | 20.29 | 19.96 |
Performance
1 day | -1.86% | ||
1 week | +0.65% | ||
Current month | -1.04% | ||
1 month | -8.50% | ||
3 months | -13.81% | ||
6 months | +19.37% | ||
Current year | +6.49% | ||
1 year | +37.00% | ||
3 years | +148.82% | ||
5 years | +506.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | +0.65% | +6.49% | +37.00% | 31.82M | ||
-2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
+1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
-0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
-0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
-0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
-0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
-1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
+0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
-0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
+1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
-0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
+3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
Average | -0.12% | -0.75% | +14.96% | +56.11% | ||
Weighted average by Cap. | -0.64% | -2.34% | +14.22% | +34.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:53 pm | 20 | 495 | 167,829 |
03:29:46 pm | 20.1 | 500 | 167,334 |
03:29:42 pm | 20.1 | 1,603 | 166,834 |
03:29:21 pm | 20.1 | 1,360 | 165,231 |
03:28:57 pm | 20.05 | 495 | 163,871 |
03:28:55 pm | 20.05 | 5 | 163,376 |
03:28:44 pm | 20.04 | 140 | 163,371 |
03:28:38 pm | 20 | 30 | 163,231 |
03:28:11 pm | 20 | 200 | 163,201 |
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | -10.43% | ||
2022 | +114.61% | ||
2021 | -16.26% | ||
2020 | +129.57% | ||
2019 | +100.99% | ||
2018 | +38.77% | ||
2017 | +45.42% |
- Stock Market
- Equities
- 540401 Stock
- Quotes Maximus International Limited