MAXCYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 USD | +1.92% |
|
-13.47% | -9.79% |
| 11/06 | MaxCyte CEO Maher Masoud buys 100,000 shares | AN |
| 11/06 | Maxcyte Insider Bought Shares Worth $489,066, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.41 $ | 4.16 $ | 4.24 $ |
| Volume | 528 193 | 453 731 | 1 180 256 | 651 219 |
| Change | -4.29% | -5.97% | -5.67% | +1.92% |
| Opening | 4.95 | 4.76 | 4.43 | 4.16 |
| High | 5.00 | 4.76 | 4.43 | 4.29 |
| Low | 4.68 | 4.40 | 3.96 | 4.12 |
Performance
| 1 day | +1.92% | ||
| 1 week | -13.47% | ||
| Current month | -5.36% | ||
| 1 month | -7.83% | ||
| 3 months | -4.07% | ||
| 6 months | -7.42% | ||
| Current year | -9.79% | ||
| 1 year | -7.22% | ||
| 3 years | -27.52% |
Volumes
marketsDaily volume
651 219
Estimated daily volume
651 219
Avg. Volume 20 sessions
566 836
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 403 384.64
Record volume 1
10 930 190
Record volume 2
6 486 660
Record volume 3
4 212 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
435 595 703
Net sales (USD)
41 288 000
Number of employees
143
Sales / Employee (USD)
288 727
Free-Float
93.6 %
Free-Float capitalization (USD)
407 735 547
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.96
5.00
1 month
3.965.26
Current year
3.575.55
1 year
2.455.55
3 years
2.4517.44
5 years
1.6317.44
10 years
1.6317.44
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.66
Moving average 50 days
4.35
Moving average 100 days
4.42
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
31.82
RSI 14 days
38.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -13.47% | -9.79% | -7.22% | 436M | ||
| +1.33% | -1.30% | +6.37% | +6.87% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.86% | 189B | ||
| +0.00% | +1.59% | +28.22% | +32.03% | 153B | ||
| +0.92% | +1.24% | +34.42% | +42.22% | 114B | ||
| -0.41% | -1.16% | +0.80% | +4.66% | 63.2B | ||
| +2.32% | +4.14% | +19.21% | -0.47% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +12.28% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -1.30% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -4.94% | 30.23B | ||
| -0.04% | +1.74% | +20.31% | +36.02% | 24.45B | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -46.29% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +11.53% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.32% | 17.05B | ||
| Average | +0.26% | +0.10% | +7.47% | +5.47% | ||
| Weighted average by Cap. | +0.79% | +0.24% | +13.06% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dae050553e7634.Lwq74x3tt_FzhVNP017nEjiH7i00Kvl8ntebFdWobf4.aVKDmVzbj4RKziIq6h-hRVvgr2RRe5MJ1e_fYeDjC8YafcmMdYqHnzv8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.24 | 185,317 | 550,117 |
| 01:29:57 am | 4.235 | 125 | 364,800 |
| 01:29:57 am | 4.235 | 200 | 364,675 |
| 01:29:57 am | 4.235 | 200 | 364,475 |
| 01:29:56 am | 4.235 | 100 | 364,275 |
| 01:29:56 am | 4.24 | 193 | 364,175 |
| 01:29:55 am | 4.235 | 100 | 363,982 |
| 01:29:53 am | 4.24 | 142 | 363,882 |
| 01:29:53 am | 4.235 | 200 | 363,740 |
| 01:29:53 am | 4.23 | 100 | 363,540 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -13.92% | ||
| 2022 | -46.42% | ||
| 2021 | +525.15% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MXCT Stock
- MXCT Stock
- Quotes MaxCyte, Inc.
