MAX STOCK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 ILa | -1.50% |
|
-2.48% | +18.44% |
| 26/03 | Max Stock Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 26/03 | Transcript : Max Stock Ltd., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 856.2 ILa | 858.5 ILa | 847.7 ILa | 835 ILa |
| Volume | 652 236 | 63 068 | 685 175 | 244 569 |
| Change | +0.38% | +0.27% | -1.26% | -1.50% |
| Opening | 853.00 | 856.20 | 858.50 | 847.70 |
| High | 859.00 | 870.00 | 863.50 | 856.60 |
| Low | 831.80 | 853.50 | 842.90 | 835.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.48% | ||
| Current month | -2.74% | ||
| 1 month | +4.23% | ||
| 3 months | +12.23% | ||
| 6 months | +31.45% | ||
| Current year | +18.44% | ||
| 1 year | +15.22% | ||
| 3 years | -30.99% |
Volumes
marketsDaily volume
244 569
Estimated daily volume
244 569
Avg. Volume 20 sessions
272 363
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
227 423 105.00
Avg. Volume 20 sessions USD
613 814.96
Record volume 1
8 576 834
Record volume 2
5 953 357
Record volume 3
5 398 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 161 851 367
Capitalization (USD)
313 590 655
Net sales (ILS)
1 119 200 000
Net sales (USD)
302 078 795
Number of employees
2 117
Sales / Employee (ILS)
528 673
Sales / Employee (USD)
142 692
Free-Float
53.85 %
Free-Float capitalization (ILa)
625 634 582
Free-Float capitalization (USD)
168 862 527
Average Daily Capital Traded
19.57%
Highs and lows
1 week
835.00
870.00
1 month
786.10870.00
Current year
694.00870.00
1 year
560.10870.00
3 years
485.101 350.00
5 years
485.101 548.00
10 years
485.101 548.00
Indicators
Moving average 5 days
847.07
Moving average 20 days
832.92
Moving average 50 days
806.68
Moving average 100 days
769.48
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
57.47
RSI 14 days
58.06
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.48% | +18.44% | +15.22% | 314M | ||
| -0.05% | -4.07% | +10.97% | +2.24% | 73.11B | ||
| +1.34% | -3.19% | -10.10% | -10.71% | 65.97B | ||
| +0.25% | -3.22% | +1.13% | -36.69% | 30.2B | ||
| +1.24% | +0.93% | +22.21% | +39.48% | 23.68B | ||
| -0.03% | -1.13% | +9.66% | +44.10% | 14.4B | ||
| -1.67% | -3.48% | +10.98% | +1.22% | 9.84B | ||
| +1.53% | +4.72% | +23.15% | -13.64% | 9.55B | ||
| +0.89% | -1.17% | -6.89% | +8.06% | 6.56B | ||
| +2.92% | +3.14% | +1.20% | +14.85% | 4.71B | ||
| -0.86% | -0.83% | -26.61% | -51.80% | 2.74B | ||
| -3.96% | +1.18% | - | - | 2.12B | ||
| +0.36% | -3.41% | +4.60% | +13.03% | 1.35B | ||
| +0.38% | -1.04% | +3.41% | -5.34% | 776M | ||
| -0.55% | +3.46% | -53.92% | -58.26% | 106M | ||
| -0.25% | +2.93% | -35.63% | -33.61% | 79.43M | ||
| Average | +0.00% | -0.20% | -1.83% | -4.79% | ||
| Weighted average by Cap. | +0.52% | -2.35% | +4.34% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296ee1708f010c50a92203e.lvuCFuLL46xeaZgUCAL_ToMeEig7SHtdltcpMHEdkWw.xIrHXLaDqpUtIah3Sla6Fs9xVAVOcTJl9ZNiRzos_xnsvfhSgYzbwHNb_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 835 | 154,374 | 398,943 |
| 07:54:02 pm | 835 | 154,374 | 244,569 |
| 07:06:18 pm | 843.1 | 904 | 90,195 |
| 07:06:18 pm | 843.1 | 264 | 89,291 |
| 07:06:18 pm | 843.1 | 500 | 89,027 |
| 07:06:17 pm | 843.1 | 809 | 88,527 |
| 07:06:17 pm | 843.1 | 500 | 87,718 |
| 07:06:17 pm | 843.1 | 500 | 87,218 |
| 07:06:17 pm | 843.1 | 500 | 86,718 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +19.98% | ||
| 2022 | -47.06% | ||
| 2021 | -22.11% | ||
| 2020 | +14.00% |
- Stock Market
- Equities
- MAXO Stock
- Quotes Max Stock Ltd.
