MAX'S GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 PHP | +1.29% |
|
-0.95% | -3.98% |
| 01/04 | Max's Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Max's Group to Pay Cash Dividend; Shares Rally 4% | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.28 ₱ | 3.16 ₱ | 3.13 ₱ | 3.1 ₱ | 3.14 ₱ | 3.14 ₱ |
| Volume | 263 000 | 177 000 | 50 000 | 107 000 | 50 000 | 50 000 |
| Change | +2.82% | -3.66% | -0.95% | -0.96% | +1.29% | +1.29% |
| Opening | 3.20 | 3.22 | 3.16 | 3.15 | 3.28 | 3.28 |
| High | 3.29 | 3.29 | 3.17 | 3.20 | 3.28 | 3.28 |
| Low | 3.19 | 3.16 | 3.13 | 3.10 | 3.14 | 3.14 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.95% | ||
| Current month | -0.63% | ||
| 1 month | -4.85% | ||
| 3 months | -5.71% | ||
| 6 months | -20.30% | ||
| Current year | -3.98% | ||
| 1 year | -33.89% | ||
| 3 years | -46.14% | ||
| 5 years | -78.31% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
91 467
Avg. Volume 20 sessions PHP
287 206.38
Avg. Volume 20 sessions USD
4 999.11
Record volume 1
49 278 000
Record volume 2
17 738 000
Record volume 3
16 569 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 418 998 276
Capitalization (USD)
42 105 084
Net sales (PHP)
11 965 937 000
Net sales (USD)
208 279 099
Number of employees
5 646
Sales / Employee (PHP)
2 119 365
Sales / Employee (USD)
36 890
Free-Float
69.15 %
Free-Float capitalization (PHP)
2 335 765 330
Free-Float capitalization (USD)
40 656 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.29
1 month
2.973.30
Current year
2.973.62
1 year
2.965.19
3 years
2.967.60
5 years
2.9614.80
10 years
2.9668.00
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.14
Moving average 50 days
3.29
Moving average 100 days
3.30
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
47.07
RSI 14 days
45.99
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.95% | -3.98% | -33.89% | 42.11M | ||
| +0.50% | +4.05% | -20.77% | -28.89% | 85.72B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 48.6B | ||
| +0.82% | -0.77% | -9.86% | -0.64% | 17.54B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 12.93B | ||
| +4.14% | +8.73% | +82.57% | - | 8.59B | ||
| +1.12% | +0.32% | -18.42% | +38.57% | 6B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.55B | ||
| +0.98% | -2.02% | +6.88% | +18.85% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.66% | +2.44% | -14.05% | -13.48% | 2.18B | ||
| +3.10% | +1.87% | -0.07% | +52.44% | 2.16B | ||
| +1.13% | +0.11% | -7.57% | +27.33% | 2.08B | ||
| Average | +1.50% | +0.84% | +1.25% | +4.01% | ||
| Weighted average by Cap. | +1.18% | +1.48% | -3.80% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -32.99% | ||
| 2022 | -24.69% | ||
| 2021 | -5.95% | ||
| 2020 | -44.44% | ||
| 2019 | +20.86% | ||
| 2018 | -44.84% | ||
| 2017 | -25.60% | ||
| 2016 | +25.13% | ||
| 2015 | -18.62% | ||
| 2014 | +227.33% | ||
| 2013 | +92.80% | ||
| 2012 | -22.20% | ||
| 2011 | +6.84% | ||
| 2010 | +10.12% | ||
| 2009 | -5.56% | ||
| 2008 | -10.00% | ||
| 2007 | +58.73% | ||
| 2006 | +61.54% | ||
| 2005 | +178.57% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -8.33% | ||
| 2000 | -4.55% |
- Stock Market
- Equities
- MAXS Stock
- Quotes Max's Group, Inc.