MATSUO ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541 JPY | +0.19% |
|
+0.37% | -6.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 537 ¥ | 543 ¥ | 541 ¥ | 540 ¥ | 541 ¥ |
| Volume | 5 800 | 7 600 | 13 200 | 3 800 | 8 200 |
| Change | -0.37% | +1.12% | -0.37% | -0.18% | +0.19% |
| Opening | 539.00 | 537.00 | 561.00 | 538.00 | 538 |
| High | 540.00 | 545.00 | 561.00 | 543.00 | 543 |
| Low | 537.00 | 536.00 | 541.00 | 537.00 | 538 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.37% | ||
| Current month | +2.66% | ||
| 1 month | +0.19% | ||
| 3 months | -2.17% | ||
| 6 months | -14.53% | ||
| Current year | -6.56% | ||
| 1 year | -22.71% | ||
| 3 years | -45.95% | ||
| 5 years | +35.59% | ||
| 10 years | -46.44% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
15 041
Avg. Volume 20 sessions
6 183
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
3 345 003.00
Avg. Volume 20 sessions USD
21 381.26
Record volume 1
9 088 500
Record volume 2
9 001 700
Record volume 3
6 175 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 742 015 019
Capitalization (USD)
11 134 960
Net sales (JPY)
4 733 000 000
Net sales (USD)
30 253 336
Number of employees
289
Sales / Employee (JPY)
16 377 163
Sales / Employee (USD)
104 683
Free-Float
57.73 %
Free-Float capitalization (JPY)
1 006 259 497
Free-Float capitalization (USD)
6 432 011
Average Daily Capital Traded
0.19%
Highs and lows
1 week
536.00
561.00
1 month
509.00561.00
Current year
503.00890.00
1 year
503.00890.00
3 years
503.001 444.00
5 years
165.001 444.00
10 years
165.002 170.00
Indicators
Moving average 5 days
540.00
Moving average 20 days
530.85
Moving average 50 days
537.04
Moving average 100 days
578.51
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
58.37
RSI 14 days
53.12
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.37% | -6.56% | -22.71% | 1.11Cr | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 7.66TCr | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 7.24TCr | ||
| +0.72% | -1.75% | -6.26% | +6.42% | 3.3TCr | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 2.93TCr | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 1.42TCr | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 1.06TCr | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 981.23Cr | ||
| -4.30% | +12.46% | -8.74% | +41.53% | 954.47Cr | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 823.64Cr | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 820.68Cr | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 818.56Cr | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 805.06Cr | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 766.87Cr | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 758.47Cr | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 736.84Cr | ||
| Average | +0.14% | +1.69% | +12.03% | +45.83% | ||
| Weighted average by Cap. | +0.28% | +1.53% | +22.84% | +51.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.4V-ZW2fiMeuTNx-V-LI70HVcem7dT1MkwBv6YzaXSDs.2S3rIi-PeLLlXnj-s_ReqEQ_IwKbDSpspGyyKwb_Ol7RDs1sDolmpvBubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:56 am | 541 | 100 | 8,200 |
| 09:35:56 am | 541 | 200 | 8,100 |
| 09:35:56 am | 540 | 200 | 7,900 |
| 09:00:42 am | 539 | 100 | 7,700 |
| 07:17:35 am | 538 | 900 | 7,600 |
| 07:17:35 am | 539 | 800 | 6,700 |
| 06:40:03 am | 539 | 200 | 5,900 |
| 06:39:10 am | 541 | 100 | 5,700 |
| 06:39:10 am | 541 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -28.07% | ||
| 2022 | -11.25% | ||
| 2021 | +79.60% | ||
| 2020 | +26.57% | ||
| 2019 | +33.00% | ||
| 2018 | -62.41% | ||
| 2017 | +26.67% | ||
| 2016 | -18.18% | ||
| 2015 | -38.40% | ||
| 2014 | +7.76% | ||
| 2013 | +4.50% | ||
| 2012 | +8.82% | ||
| 2011 | -9.73% | ||
| 2010 | +26.97% | ||
| 2009 | +27.14% | ||
| 2008 | -50.00% | ||
| 2007 | -29.65% | ||
| 2006 | -27.64% | ||
| 2005 | +42.49% | ||
| 2004 | +22.15% | ||
| 2003 | +5.33% | ||
| 2002 | -33.63% | ||
| 2001 | -47.44% | ||
| 2000 | +30.30% | ||
| 1999 | +66.67% | ||
| 1998 | +7.03% | ||
| 1997 | -62.85% | ||
| 1996 | -32.70% | ||
| 1995 | +29.37% | ||
| 1994 | +65.32% | ||
| 1993 | +5.17% | ||
| 1992 | -42.28% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Matsuo Electric Co.,Ltd.
