MATINAS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1749 USD | -4.58% |
|
-2.24% | -19.10% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.1857 $ | 0.1826 $ | 0.1833 $ | 0.1749 $ |
| Volume | 1 116 102 | 1 575 975 | 854 661 | 1 456 081 |
| Change | +1.20% | -1.67% | +0.38% | -4.58% |
| Opening | 0.19 | 0.18 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -4.58% | ||
| 1 week | -2.24% | ||
| Current month | -5.82% | ||
| 1 month | -20.28% | ||
| 3 months | -16.71% | ||
| 6 months | -23.96% | ||
| Current year | -19.10% | ||
| 1 year | -71.33% | ||
| 3 years | -79.73% | ||
| 5 years | -84.10% |
Volumes
marketsDaily volume
1 456 081
Estimated daily volume
1 456 081
Avg. Volume 20 sessions
920 527
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
161 000.17
Record volume 1
370 646 325
Record volume 2
39 398 469
Record volume 3
35 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 867 747
Net sales (USD)
1 096 000
Number of employees
32
Sales / Employee (USD)
34 250
Free-Float
97.47 %
Free-Float capitalization (USD)
42 759 946
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.17
0.19
1 month
0.170.22
Current year
0.170.43
1 year
0.110.89
3 years
0.111.61
5 years
0.112.49
10 years
0.113.99
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+37.68%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
35.80
RSI 14 days
38.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -2.24% | -19.10% | -71.33% | 43.87M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.03% | +3.25% | +12.10% | +12.34% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.88% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d4c9c628fdbe1c.j16yIugg6WmAhaB-29q8bwgQffiXS3kaK1YnwvQAmfo.vT_XaY1FgizVwtQN74mRPzFZLbbELxdpc2RWs5FL37XEP_8RvGvRArjX1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.1749 | 5,895 | 1,377,112 |
| 01:29:30 am | 0.175 | 100 | 1,371,217 |
| 01:29:30 am | 0.175 | 100 | 1,371,117 |
| 01:29:29 am | 0.175 | 100 | 1,371,017 |
| 01:28:09 am | 0.1749 | 111 | 1,370,917 |
| 01:28:08 am | 0.175 | 360 | 1,370,806 |
| 01:28:07 am | 0.175 | 452 | 1,370,446 |
| 01:28:02 am | 0.175 | 595 | 1,369,994 |
| 01:28:02 am | 0.175 | 200 | 1,369,399 |
| 01:28:00 am | 0.175 | 100 | 1,369,199 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -56.76% | ||
| 2022 | -50.50% | ||
| 2021 | -25.74% | ||
| 2020 | -40.09% | ||
| 2019 | +281.51% | ||
| 2018 | -48.71% | ||
| 2017 | -17.14% | ||
| 2016 | +64.71% | ||
| 2015 | +88.89% | ||
| 2014 | -65.38% |
- Stock Market
- Equities
- MTNB Stock
- Quotes Matinas BioPharma Holdings, Inc.
