|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 3.160 THB | 0.00% |
|
+2.60% | - |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.42% | +1.26% | -1.80% | +6.27% | +14.57% | +16.46% | +39.14% | +69.53% | +58.71% | 960.82Cr | |
| -7.25% | -8.12% | -14.95% | -12.53% | -23.21% | -36.73% | -4.87% | -43.89% | -4.02% | 492.62Cr | |
| -0.82% | -1.68% | +3.09% | +10.96% | +14.45% | +2.02% | +19.14% | +26.88% | +424.15% | 339.44Cr | |
| -2.24% | -2.01% | -5.80% | -8.51% | -17.53% | -20.15% | -22.25% | +14.05% | -25.87% | 321.72Cr | |
| -1.10% | -1.21% | -3.23% | -5.66% | -4.96% | -10.89% | -10.67% | -21.40% | -19.34% | 297.58Cr | |
| -1.99% | +1.37% | +2.07% | +1.77% | -7.99% | -15.08% | -15.22% | +12.98% | -43.73% | 283.33Cr | |
| -1.39% | +8.21% | -3.22% | +5.33% | +17.69% | +6.32% | -30.92% | +132.17% | - | 255.55Cr | |
| +0.91% | -4.12% | -10.71% | +8.10% | +55.08% | +17.66% | +27.28% | -14.21% | -5.23% | 238.43Cr | |
| -1.07% | -1.30% | +12.58% | +31.02% | +0.97% | -14.49% | +84.07% | +8.05% | +2.40% | 210.38Cr | |
| +0.10% | +0.72% | +3.49% | +12.27% | +3.05% | -12.12% | +56.64% | -30.76% | +16.83% | 181.82Cr | |
| -0.87% | +0.56% | +6.98% | +9.97% | -6.26% | -1.41% | -20.74% | +69.64% | -28.86% | 166.91Cr | |
| -1.47% | +0.14% | -1.99% | -2.25% | -16.78% | -12.02% | -3.90% | +35.35% | -15.74% | 135.85Cr | |
| +0.45% | -4.21% | -4.86% | -27.53% | -55.18% | -68.13% | -64.64% | -65.98% | +102.17% | 118.87Cr | |
| +0.46% | +0.93% | - | - | - | - | - | - | - | 110.89Cr | |
| -1.91% | -0.54% | +0.55% | -19.64% | +25.15% | +50.58% | +160.93% | -5.64% | -60.29% | 96Cr | |
| +0.81% | +1.31% | -4.75% | -1.58% | +28.84% | +30.46% | +59.03% | +74.44% | +313.38% | 66Cr | |
| -4.03% | -0.86% | +13.11% | +21.27% | +0.44% | -0.58% | +6.48% | +15.58% | -38.34% | 59Cr | |
| -5.28% | +2.87% | +15.77% | +16.61% | -8.11% | +1.10% | +6.08% | +28.17% | -56.05% | 59Cr | |
| -1.93% | -3.49% | -1.93% | -3.69% | -7.31% | -13.54% | +29.14% | +35.26% | -1.72% | 55Cr | |
| Average | -1.54% | +0.22% | +0.24% | +2.34% | +0.72% | -4.47% | +17.48% | +18.90% | +36.38% | 234.16Cr | |
| Weighted average by Cap. | -1.48% | +0.45% | -2.01% | +2.27% | +2.32% | -4.34% | +14.67% | +23.08% | +46.26% |
- Stock Market
- Stocks
- MATI Stock
- MATI-R Stock
- Sector Matichon
Select your edition
All financial news and data tailored to specific country editions
