MATICA FINTEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 EUR | -0.92% |
|
-9.52% | -0.62% |
| 28/06 | Matica Fintec to grant financing to Matica Technologies Group. | AN |
| 21/06 | Mib continues bearish; Saipem and Hera on the rise | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.635 € | 1.63 € | 1.615 € |
| Volume | 15 300 | 6 300 | 2 700 | 4 500 |
| Change | -3.47% | -2.10% | -0.31% | -0.92% |
| Opening | 1.73 | 1.66 | 1.65 | 1.62 |
| High | 1.73 | 1.66 | 1.65 | 1.66 |
| Low | 1.67 | 1.64 | 1.63 | 1.62 |
Performance
| 1 day | -0.92% | ||
| 1 week | -9.52% | ||
| Current month | +6.95% | ||
| 1 month | +4.53% | ||
| 3 months | +15.36% | ||
| 6 months | -0.62% | ||
| Current year | -0.62% | ||
| 1 year | -11.75% | ||
| 3 years | +16.19% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
32 040
Daily volume ratio
0.14
Avg. Volume 20 sessions
51 744.60
Avg. Volume 20 sessions USD
55 424.68
Record volume 1
1 290 600
Record volume 2
1 172 700
Record volume 3
1 043 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 670 851
Capitalization (USD)
18 927 602
Net sales (EUR)
22 590 330
Net sales (USD)
24 196 954
Free-Float
35.86 %
Free-Float capitalization (EUR)
6 348 115
Free-Float capitalization (USD)
6 799 593
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.62
1.78
1 month
1.481.92
Current year
1.301.92
1 year
1.302.09
3 years
1.303.29
5 years
0.993.29
10 years
0.993.29
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.64
Moving average 50 days
1.53
Moving average 100 days
1.50
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
46.27
RSI 14 days
50.35
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -9.52% | -0.62% | -11.75% | 18.93M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.18% | -0.63% | +8.30% | +4.89% | ||
| Weighted average by Cap. | +0.27% | -0.01% | +4.84% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3bc2.BSBrGVt9ZsMB6WqBV2KZzyRPWVIQOpOjcJjx4HDDuLw.cRdfcB0qA6BRuin4BBDPrlY1bhVzCubXNt-chDeJ-YpoDSl_AQcMi2OcDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:21 pm | 1.615 | 1,800 | 4,500 |
| 08:36:26 pm | 1.62 | 900 | 2,700 |
| 05:46:12 pm | 1.655 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -36.77% | ||
| 2022 | -2.28% | ||
| 2021 | +86.52% | ||
| 2020 | -23.62% | ||
| 2019 | +1.99% |
- Stock Market
- Equities
- MFT Stock
- Quotes Matica Fintec S.p.A.
