Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Delayed Japan Exchange Other stock markets 12:00:00 24/07/2026 pm IST			5-day change	1st Jan Change
848.00 ^JPY	-0.47%		0.00%	+7.34%

04/02	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI
31/01	Material Group Inc.'s Equity Buyback announced on November 19, 2025, has closed with 300,000 shares, representing 3.12% for ¥245.93 million.	CI

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	17/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	JP¥848.00	JP¥861.00	JP¥861.00	JP¥852.00	JP¥848.00
Volume	72,700	47,200	22,700	62,700	43,400
Change	-2.75%	+1.53%	0.00%	-1.05%	-0.47%
Opening	JP¥872.00	JP¥859.00	JP¥866.00	JP¥857.00	JP¥857.00
High	JP¥874.00	JP¥870.00	JP¥866.00	JP¥862.00	JP¥857.00
Low	JP¥843.00	JP¥858.00	JP¥852.00	JP¥846.00	JP¥840.00

Performance

1 day	-0.47%
Current month	+1.07%
1 month	+3.41%
3 months	+0.95%
6 months	-9.11%
Current year	+7.34%
1 year	+10.27%

Volumes

markets

Daily volume

43,400

Estimated daily volume

51,214

Avg. Volume 20 sessions

52,293

Daily volume ratio

0.98

Avg. Volume 20 sessions JPY

4,43,44,464

Avg. Volume 20 sessions USD

2,70,722.95

Record volume 1

32,80,300

Record volume 2

8,34,500

Record volume 3

7,39,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

8,05,10,57,548

Market Cap (USD)

4,91,29,860

Net sales (JPY)

6,28,80,00,000

Net sales (USD)

3,83,71,178

Number of employees

347

Sales / Employee (JPY)

1,81,21,037

Sales / Employee (USD)

1,10,580

Free-Float

43.97 %

Free-Float capitalization (JPY)

3,70,05,49,560

Free-Float capitalization (USD)

2,25,81,814

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

858.8

Moving average 20 days

870.35

Moving average 50 days

833.64

Moving average 100 days

849.68

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+2.64%

Price spread / (MMA50)

-1.69%

Price spread / (MMA100)

+0.20%

STIM

RSI 9 days

41.97

RSI 14 days

47.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	-0.47%	0.00%	+10.27%	-	4.91Cr
PUBLICIS GROUPE S.A.	+1.51%	-0.34%	+2.73%	+25.07%	2.45TCr
OMNICOM GROUP., INC.	-1.86%	-7.45%	+0.03%	-7.05%	2.22TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.19%	+0.98%	-32.15%	-28.47%	1.1TCr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+0.55%	+4.74%	-	-	636.07Cr
JCDECAUX SE	+0.18%	-0.73%	+39.17%	+31.36%	526.13Cr
CYBERAGENT, INC.	+0.07%	-5.33%	-11.89%	+37.29%	434.31Cr
WPP PLC	+1.62%	-2.05%	-36.57%	-65.93%	390.96Cr
NIQ GLOBAL INTELLIGENCE PLC	-1.88%	-6.46%	-45.13%	-	307.83Cr
HAKUHODO DY HOLDINGS INC	+2.01%	-1.93%	+0.85%	-20.51%	267.18Cr
Average	+0.11%	-2.74%	-8.08%	-4.03%	833.26Cr
Weighted average by Cap.	+0.00%	-2.72%	-5.33%	+2.15%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d31bad91592.yndOHtGvg5VmBW5gx-R2xq4LnitGZ-fbe3-nVOclBIs.oiYga6LW7K1TdyUaiNwb8Ndn-FlwVIi_PgfmYdJ1aduDHwApl5a00gNCAQ

Date	Price	Volume	Total
12:00:00 pm	848.00	500	43,400
11:54:51 am	847.00	100	42,900
11:54:00 am	845.00	100	42,800
11:51:25 am	846.00	100	42,700
11:46:33 am	846.00	100	42,600
11:46:16 am	845.00	100	42,500
11:30:06 am	847.00	100	42,400
11:30:06 am	846.00	700	42,300
11:26:43 am	846.00	200	41,600
11:23:25 am	845.00	100	41,400