Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Market Closed - Japan Exchange 12:00:00 04/09/2026 pm IST			5-day change	1st Jan Change
903.00 ^JPY	+6.11%		+6.99%	+14.30%

04/02	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI
31/01	Material Group Inc.'s Equity Buyback announced on November 19, 2025, has closed with 300,000 shares, representing 3.12% for ¥245.93 million.	CI

Stock exchange

Japan Exchange 156A 903.00 ¥ +6.11% 10Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	156A	903.00JPY	+6.11%	10Cr ¥

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	JP¥871.00	JP¥857.00	JP¥852.00	JP¥851.00	JP¥903.00
Volume	88,300	34,800	38,500	22,400	1,12,200
Change	+3.20%	-1.61%	-0.58%	-0.12%	+6.11%
Opening	JP¥849.00	JP¥870.00	JP¥857.00	JP¥848.00	JP¥856.00
High	JP¥878.00	JP¥870.00	JP¥858.00	JP¥858.00	JP¥907.00
Low	JP¥842.00	JP¥849.00	JP¥837.00	JP¥848.00	JP¥856.00

Performance

1 day	+6.11%
1 week	+6.99%
Current month	+3.67%
1 month	+10.39%
3 months	+11.48%
6 months	+2.03%
Current year	+14.30%
1 year	+10.93%

Volumes

markets

Daily volume

1,12,200

Estimated daily volume

1,12,200

Avg. Volume 20 sessions

50,480

Daily volume ratio

2.22

Avg. Volume 20 sessions JPY

4,55,83,440

Avg. Volume 20 sessions USD

2,91,597.27

Record volume 1

32,80,300

Record volume 2

8,34,500

Record volume 3

7,39,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

8,54,75,46,662

Market Cap (USD)

5,46,78,656

Net sales (JPY)

6,28,80,00,000

Net sales (USD)

4,02,24,336

Free-Float

47.78 %

Free-Float capitalization (JPY)

4,26,84,98,954

Free-Float capitalization (USD)

2,73,05,588

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

866.8

Moving average 20 days

848.4

Moving average 50 days

853.78

Moving average 100 days

840.45

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-6.05%

Price spread / (MMA50)

-5.45%

Price spread / (MMA100)

-6.93%

RSI 9 days

48.93

RSI 14 days

50.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	+6.11%	+6.99%	+10.93%	-	5.47Cr
PUBLICIS GROUPE S.A.	-2.55%	-0.54%	+22.55%	+39.87%	2.93TCr
OMNICOM GROUP., INC.	-2.49%	-6.41%	+5.19%	+3.00%	2.27TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.24%	-1.81%	-41.63%	-36.54%	1.05TCr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+9.02%	+19.59%	-	-	1.09TCr
JCDECAUX SE	-1.15%	0.00%	+61.10%	+40.71%	593.89Cr
WPP PLC	-1.73%	-2.01%	-5.66%	-51.46%	546.71Cr
NIQ GLOBAL INTELLIGENCE PLC	-2.28%	-4.22%	+8.82%	-	542.42Cr
CYBERAGENT, INC.	+1.53%	-3.22%	-26.14%	+40.72%	420Cr
MAGNITE, INC.	-1.99%	+1.86%	-2.86%	+181.35%	346.23Cr
Average	+0.57%	+1.30%	+3.59%	+31.09%	979.56Cr
Weighted average by Cap.	-0.50%	+0.58%	+6.93%	+19.78%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b24ac83db52ab675.b9Uqh2KKReFlJuOCXNAvMS2RO-vmaNAHGTLvxuy2kAk.K7AT90_BP4ArTdHUFYcaR3j9VaiWGplyf0XWpZTu8UUrvWa-LOEQrRJfjA

Date	Price	Volume	Total
12:00:00 pm	903.00	1,700	1,12,200
11:54:55 am	900.00	100	1,10,500
11:54:55 am	901.00	100	1,10,400
11:54:37 am	901.00	100	1,10,300
11:54:26 am	901.00	100	1,10,200
11:53:41 am	901.00	100	1,10,100
11:53:08 am	902.00	100	1,10,000
11:51:27 am	903.00	400	1,09,900
11:45:49 am	902.00	100	1,09,500
11:45:49 am	902.00	100	1,09,400