|
Delayed
Japan Exchange
08:00:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 860.00 JPY | -1.49% |
|
-1.38% | +8.86% |
Stock exchange
Japan Exchange
156A 860.00 ¥
-1.49%
74.82L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 156A | 860.00JPY | -1.49% | 74.82L ¥ |
Quotes 5-day view: Material Group Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥874.00 | JP¥867.00 | JP¥864.00 | JP¥873.00 | JP¥860.00 |
| Volume | 14,700 | 21,600 | 23,300 | 10,600 | 8,700 |
| Change | +0.23% | -0.80% | -0.35% | +1.04% | -1.49% |
| Opening | JP¥876.00 | JP¥874.00 | JP¥874.00 | JP¥864.00 | JP¥873.00 |
| High | JP¥876.00 | JP¥882.00 | JP¥874.00 | JP¥877.00 | JP¥873.00 |
| Low | JP¥866.00 | JP¥864.00 | JP¥860.00 | JP¥861.00 | JP¥859.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.38% | ||
| Current month | -1.49% | ||
| 1 month | +0.35% | ||
| 3 months | +3.86% | ||
| 6 months | +1.42% | ||
| Current year | +8.86% | ||
| 1 year | +3.49% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
19,214
Avg. Volume 20 sessions
25,967
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2,23,31,620
Avg. Volume 20 sessions USD
1,41,135.84
Record volume 1
32,80,300
Record volume 2
8,34,500
Record volume 3
7,39,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,13,69,06,961
Market Cap (USD)
5,17,77,634
Net sales (JPY)
6,28,80,00,000
Net sales (USD)
4,00,12,472
Free-Float
47.78%
Free-Float capitalization (JPY)
4,06,34,32,494
Free-Float capitalization (USD)
2,58,56,867
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
870.6
Moving average 20 days
866.9
Moving average 50 days
853.92
Moving average 100 days
841.35
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
48.45
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.38% | +3.49% | - | 5.18Cr | |
| -1.32% | -3.10% | +15.72% | +31.72% | 2.71TCr | |
| -0.69% | -2.46% | -9.69% | -1.14% | 2.03TCr | |
| +1.72% | -0.42% | -41.32% | -33.85% | 1TCr | |
| -4.18% | -8.51% | +81.91% | +122.88% | 690.68Cr | |
| -1.44% | -1.83% | +61.36% | +53.81% | 602.71Cr | |
| -0.65% | -0.59% | +9.90% | -19.53% | 582.44Cr | |
| +20.00% | +28.64% | - | - | 560.95Cr | |
| -1.96% | -2.82% | +2.26% | -48.69% | 546.36Cr | |
| -2.24% | -3.95% | +8.34% | - | 513.22Cr | |
| Average | +0.77% | -1.79% | +14.66% | +15.03% | 924.66Cr | |
| Weighted average by Cap. | +0.17% | -2.10% | +9.95% | +15.81% |
Historical Quotes: Material Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a8cc0887e021ae966.cXRJWbERVMzEF3YVpnTxYsx7K4qBK9sUtqhbzmfNknQ.Kx0aa_BkPKmmcgx7xzawVLgwacPeYb1E4coDnlX5xDI2Ow4qhnplq71PTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 860.00 | 100 | 8,700 |
| 07:34:23 am | 865.00 | 200 | 8,600 |
| 07:03:45 am | 861.00 | 200 | 8,400 |
| 07:03:45 am | 861.00 | 100 | 8,200 |
| 06:42:57 am | 860.00 | 300 | 8,100 |
| 06:42:57 am | 860.00 | 100 | 7,800 |
| 06:41:52 am | 859.00 | 100 | 7,700 |
| 06:41:40 am | 860.00 | 200 | 7,600 |
| 06:41:40 am | 861.00 | 200 | 7,400 |
| 06:39:03 am | 860.00 | 800 | 7,200 |
Price Extremes
| 1 week | 859 |  | 882 |
| 1 month | 832 | | 907 |
| Current year | 768 | | 976 |
| 1 year | 644 | | 976 |
| 3 years | 551 | | 1,180 |
| 5 years | 551 | | 1,180 |
| 10 years | 551 | | 1,180 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +30.79% | ||
| 2024 | -41.36% |
- Stock Market
- Stocks
- 156A Stock
- Quotes Material Group Inc.
Select your edition
All financial news and data tailored to specific country editions
