MATERIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | -0.47% |
|
+1.92% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 828 ¥ | 808 ¥ | 820 ¥ | 854 ¥ | 850 ¥ |
| Volume | 35 400 | 57 400 | 39 200 | 62 400 | 33 600 |
| Change | -0.72% | -2.42% | +1.49% | +4.15% | -0.47% |
| Opening | 834.00 | 811.00 | 810.00 | 825.00 | 864 |
| High | 851.00 | 828.00 | 822.00 | 870.00 | 864 |
| Low | 824.00 | 808.00 | 806.00 | 822.00 | 840 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.92% | ||
| Current month | -8.60% | ||
| 1 month | -8.60% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
60 153
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
51 130 050.00
Avg. Volume 20 sessions USD
325 135.99
Record volume 1
3 280 300
Record volume 2
834 500
Record volume 3
390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 452 402 736
Capitalization (USD)
53 748 829
Net sales (JPY)
4 655 904 000
Net sales (USD)
29 606 894
Number of employees
260
Sales / Employee (JPY)
17 907 323
Sales / Employee (USD)
113 873
Free-Float
51.77 %
Free-Float capitalization (JPY)
4 375 760 216
Free-Float capitalization (USD)
27 825 459
Average Daily Capital Traded
0.6%
Highs and lows
1 week
806.00
870.00
1 month
806.00953.00
Current year
806.001 180.00
1 year
806.001 180.00
3 years
806.001 180.00
5 years
806.001 180.00
10 years
806.001 180.00
Indicators
Moving average 5 days
828.80
Moving average 20 days
868.80
Moving average 50 days
741.08
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-12.81%
STIM
RSI 9 days
50.10
RSI 14 days
53.14
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.92% | - | - | 53.75M | ||
| -2.00% | -1.85% | +7.74% | +3.62% | 18.25B | ||
| -1.52% | -4.14% | +2.53% | -0.15% | 12.92B | ||
| -1.61% | -0.92% | -4.44% | -17.29% | 11.77B | ||
| -1.73% | -0.22% | +8.50% | -6.91% | 11.39B | ||
| +0.19% | -1.13% | +15.16% | +15.61% | 4.86B | ||
| -2.63% | -7.58% | -22.05% | +19.05% | 3.33B | ||
| +0.85% | -4.47% | -2.49% | -8.86% | 3.31B | ||
| -1.28% | -2.02% | +15.59% | +41.68% | 3.12B | ||
| -3.12% | -6.37% | +6.16% | -5.19% | 3.13B | ||
| -2.25% | -5.84% | +18.65% | -14.36% | 3.07B | ||
| +0.26% | +6.11% | +54.42% | +21.58% | 2.22B | ||
| -4.03% | -5.10% | - | - | 1.87B | ||
| -0.80% | +11.74% | +33.51% | +5.86% | 1.75B | ||
| -5.84% | -11.90% | -23.89% | +53.93% | 1.69B | ||
| +0.41% | +0.92% | -31.69% | -46.25% | 1.58B | ||
| Average | -1.60% | -0.98% | +5.55% | +4.45% | ||
| Weighted average by Cap. | -1.64% | -1.82% | +5.15% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd9e0a44a7b1c937f2.ksiXtgISCePVfDhyzKWEkotJo4jt0jtX_XeAr8qK-R4.3ZL450FcZ9XtRVkVr8_l9fMb0trVkH8RzDzS9azdllChrefUcEBMzpo6Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 850 | 600 | 33,600 |
| 11:29:58 am | 848 | 200 | 33,000 |
| 11:29:00 am | 848 | 100 | 32,800 |
| 11:23:32 am | 846 | 100 | 32,700 |
| 11:19:07 am | 849 | 100 | 32,600 |
| 11:19:07 am | 848 | 100 | 32,500 |
| 11:19:06 am | 847 | 100 | 32,400 |
| 11:19:06 am | 846 | 700 | 32,300 |
| 11:19:06 am | 845 | 200 | 31,600 |
| 11:18:40 am | 842 | 100 | 31,400 |
Monthly variations
Annual change
| 2024 | -17.09% |
- Stock Market
- Equities
- 156A Stock
- Quotes Material Group Inc.
