Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Delayed Japan Exchange 12:00:00 02/11/2026 pm IST			5-day change	1st Jan Change
736.00 ^JPY	-1.21%		-0.94%	-6.84%

14/10	Material Group Inc. agreed to acquire 80% stake in Vero Marketing Services Pte. Ltd. from Ny Mora and Studio T Inc. for ¥2.3 billion.	CI
04/02	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI

Stock exchange

Japan Exchange 156A 736.00 ¥ -1.21% 5.94Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	156A	736.00JPY	-1.21%	5.94Cr ¥

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	JP¥735.00	JP¥733.00	JP¥739.00	JP¥745.00	JP¥736.00
Volume	67,200	52,000	49,000	33,000	80,700
Change	-1.08%	-0.27%	+0.82%	+0.81%	-1.21%
Opening	JP¥739.00	JP¥741.00	JP¥735.00	JP¥740.00	JP¥743.00
High	JP¥745.00	JP¥755.00	JP¥746.00	JP¥748.00	JP¥746.00
Low	JP¥730.00	JP¥732.00	JP¥732.00	JP¥737.00	JP¥734.00

Performance

1 day	-1.21%
1 week	-0.94%
Current month	-1.21%
1 month	-13.41%
3 months	-11.75%
6 months	-13.41%
Current year	-6.84%
1 year	+10.01%

Volumes

markets

Daily volume

80,700

Estimated daily volume

89,010

Avg. Volume 20 sessions

1,02,580

Daily volume ratio

0.87

Avg. Volume 20 sessions JPY

7,54,98,880

Avg. Volume 20 sessions USD

4,78,285.4

Record volume 1

32,80,300

Record volume 2

8,34,500

Record volume 3

7,39,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

6,95,49,04,171

Market Cap (USD)

4,40,66,631

Net sales (JPY)

6,28,80,00,000

Net sales (USD)

3,98,41,092

Free-Float

47.78%

Free-Float capitalization (JPY)

3,47,31,60,469

Free-Float capitalization (USD)

2,20,06,124

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

737.6

Moving average 20 days

793

Moving average 50 days

835.52

Moving average 100 days

839.85

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+7.74%

Price spread / (MMA50)

+13.52%

Price spread / (MMA100)

+14.11%

STIM

RSI 9 days

35.73

RSI 14 days

35.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	-1.21%	-0.94%	+10.01%	-	4.41Cr
PUBLICIS GROUPE S.A.	+0.85%	+1.75%	+16.36%	+40.28%	2.83TCr
OMNICOM GROUP., INC.	+3.36%	+5.21%	+11.96%	+9.65%	2.29TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+3.23%	+4.83%	-29.94%	-21.53%	1.18TCr
DENTSU GROUP INC.	+0.66%	+0.66%	+25.30%	-15.07%	627.31Cr
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+5.56%	-2.80%	+65.31%	+128.02%	655.89Cr
WPP PLC	+0.59%	+3.63%	+41.91%	-43.94%	590.45Cr
NIQ GLOBAL INTELLIGENCE PLC	+0.15%	-0.25%	+60.16%	-	585.78Cr
JCDECAUX SE	+1.07%	-1.92%	+55.41%	+59.77%	584.8Cr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-18.21%	-14.60%	-	-	595.18Cr
Average	-0.40%	+1.22%	+28.50%	+22.45%	993.96Cr
Weighted average by Cap.	+0.82%	+2.40%	+20.28%	+22.16%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

109fbacd928456db077097e185fbe.nIwkvUgKnXWXheddl9PYgoPIPCSz4s0pXOyMCy2dhVw.-sZexXA68Rqn0dIO3OGq17WEVEzblP95BaTNUxXR6wPb5lKLImPlOqeztg

Date	Price	Volume	Total
12:00:00 pm	736.00	1,600	80,700
11:54:55 am	736.00	100	79,100
11:54:55 am	737.00	300	79,000
11:54:23 am	737.00	100	78,700
11:54:23 am	737.00	100	78,600
11:51:30 am	736.00	100	78,500
11:51:06 am	736.00	100	78,400
11:50:39 am	737.00	400	78,300
11:50:39 am	737.00	100	77,900
11:49:54 am	737.00	100	77,800