|
End-of-day quote
Kazakhstan S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 4,120.00 KZT | -20.00% |
|
-20.00% | -31.90% |
| 15/05 | Maten Petroleum JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Maten Petroleum JSC Announces Board Changes | CI |
Stock exchange
Kazakhstan S.E.
MATN 4,120.00 лв
-20.00%
46Cr
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATN | 4,120.00KZT | -20.00% | 46Cr лв |
Quotes 5-day view: Maten Petroleum
End-of-day quote Kazakhstan S.E.| 10/09/2026 | |
|---|---|
| Last | KZT 4,120.00 |
| Volume | 1,10,894 |
| Change | - |
| Opening | KZT 4,120.00 |
| High | KZT 4,120.00 |
| Low | KZT 4,120.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -31.90% | ||
| Current year | -31.90% | ||
| 1 year | -31.90% | ||
| 3 years | -32.46% |
Volumes
marketsDaily volume
1,10,894
Avg. Volume 20 sessions
1,15,620
Avg. Volume 20 sessions KZT
47,63,54,400
Avg. Volume 20 sessions USD
10,57,030.41
Record volume 1
4,99,877
Record volume 2
3,75,819
Record volume 3
3,39,819
Capital turnover ratio
0
Float rotation
0.21
Basic data
Market Cap (KZT)
3,29,59,99,99,827
Market Cap (USD)
73,13,23,082
Net sales ()
1,15,45,44,59,000
Net sales (USD)
25,61,72,666
Number of employees
419
Sales / Employee (KZT)
27,55,47,635
Sales / Employee (USD)
6,11,391
Free-Float
0.7 %
Free-Float capitalization (KZT)
2,29,38,63,559
Free-Float capitalization (USD)
50,89,670
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5,484
Moving average 20 days
6,213.5
Price spread / (MMA5)
+33.11%
Price spread / (MMA20)
+50.81%
RSI 9 days
31
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -31.90% | -32.46% | 73Cr | |
| -1.45% | +0.09% | +70.38% | +180.15% | 377.12Cr | |
| -1.35% | -2.90% | +19.99% | +38.20% | 343.69Cr | |
| +1.69% | +0.59% | +70.18% | +11.18% | 200.57Cr | |
| -3.73% | +2.02% | +20.35% | +11.89% | 158.78Cr | |
| -0.33% | +8.96% | +78.04% | +34.96% | 87Cr | |
| +4.32% | +5.84% | +37.55% | -37.61% | 82Cr | |
| +8.09% | +1.79% | -11.94% | -48.50% | 65Cr | |
| -0.83% | +1.71% | +50.63% | +12.26% | 59Cr | |
| -1.96% | -3.85% | +28.21% | +35.14% | 50Cr | |
| Average | -1.55% | -1.70% | +33.15% | +20.52% | 149.68Cr | |
| Weighted average by Cap. | -1.35% | -0.99% | +41.34% | +54.86% |
Historical Quotes: Maten Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,120 |  | 4,120 |
| 1 month | 4,120 | | 4,120 |
| Current year | 4,120 | | 5,150 |
| 1 year | 4,120 | | 6,050 |
| 3 years | 4,120 | | 6,150 |
| 5 years | 0.01 | | 7,699 |
| 10 years | 0.01 | | 7,699 |
Monthly variations
Annual variations
| 2026 | -31.90% | ||
| 2025 | +10.50% | ||
| 2024 | -10.98% | ||
| 2023 | -16.38% | ||
| 2022 | +7,35,49,900.00% |
- Stock Market
- Stocks
- MATN Stock
- Quotes Maten Petroleum
Select your edition
All financial news and data tailored to specific country editions
