|
End-of-day quote
Kazakhstan S.E.
20/03/2026
|
5-day change | 1st Jan Change | ||
| 5,150.00 KZT | -14.88% |
|
-.--% | -14.88% |
| 15/05 | Maten Petroleum JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Maten Petroleum JSC Announces Board Changes | CI |
Stock exchange
Kazakhstan S.E.
MATN 5,150.00 лв
-14.88%
97Cr
лв
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -14.88% | ||
| 6 months | -14.88% | ||
| Current year | -14.88% | ||
| 1 year | -5.94% | ||
| 3 years | -15.57% |
Volumes
marketsDaily volume
1,88,302
Avg. Volume 20 sessions
1,17,221
Avg. Volume 20 sessions KZT
60,36,88,150
Avg. Volume 20 sessions USD
13,25,095.49
Record volume 1
4,99,877
Record volume 2
3,75,819
Record volume 3
3,39,819
Capital turnover ratio
0
Float rotation
0.21
Basic data
Market Cap (KZT)
4,11,99,99,99,902
Market Cap (USD)
90,45,40,265
Net sales ()
1,15,45,44,59,000
Net sales (USD)
25,34,78,658
Number of employees
419
Sales / Employee (KZT)
27,55,47,635
Sales / Employee (USD)
6,04,961
Free-Float
0.7 %
Free-Float capitalization (KZT)
2,86,73,29,449
Free-Float capitalization (USD)
62,95,182
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,755
Moving average 20 days
6,392.45
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+24.13%
RSI 9 days
43.44
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.88% | -.--% | -5.94% | -15.57% | 90Cr | |
| +0.65% | +2.36% | +75.73% | +178.46% | 377.8Cr | |
| -0.56% | -0.25% | +26.99% | +44.20% | 354.91Cr | |
| -0.52% | +3.16% | +64.63% | +9.56% | 199.93Cr | |
| +1.65% | -5.44% | +21.43% | +10.21% | 155.52Cr | |
| +0.72% | +1.09% | +63.16% | +29.02% | 80Cr | |
| -0.65% | +1.65% | +17.33% | -40.66% | 77Cr | |
| +6.18% | +4.99% | -13.76% | -53.27% | 64Cr | |
| 0.00% | +4.46% | +46.25% | +10.38% | 58Cr | |
| +0.97% | +0.97% | +31.65% | +38.67% | 52Cr | |
| Average | -0.64% | +0.55% | +32.75% | +21.10% | 151.04Cr | |
| Weighted average by Cap. | -0.46% | +0.43% | +42.22% | +55.35% |
Historical Quotes: Maten Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5,150 |  | 5,150 |
| 1 year | 5,150 | | 6,050 |
| 3 years | 5,150 | | 6,150 |
| 5 years | 0.01 | | 7,699 |
| 10 years | 0.01 | | 7,699 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +10.50% | ||
| 2024 | -10.98% | ||
| 2023 | -16.38% | ||
| 2022 | +7,35,49,900.00% |
- Stock Market
- Stocks
- MATN Stock
- Quotes Maten Petroleum
Select your edition
All financial news and data tailored to specific country editions
