|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 45.21 USD | -1.14% |
|
+5.26% | +40.01% |
| 19/10 | Match Group Shares Rise After Evercore ISI Upgrade | MT |
| 19/10 | Evercore ISI Upgrades Match Group to Outperform From In Line, $53 Price Target | MT |
Stock exchange
Nasdaq
MTCH 45.21 $
-1.14%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 45.21USD | -1.14% | 13Cr $ | ||
CBOE
| MTCH | 45.21USD | -1.14% | 50.31L $ | |
|
Tradegate
| 4MGN | 40.52EUR | -0.81% | 24.68T € | |
|
Boerse Muenchen
| 4MGN | 40.44EUR | -0.38% | 24.35T € | |
|
Deutsche Boerse AG
| 4MGN | 40.18EUR | -0.50% | 7.88T € | |
|
London S.E.
| 0JZ7 | 45.85USD | 0.00% | 45.85 $ | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 40.40EUR | -1.08% | 0 € | |
|
Wiener Boerse
| MTC2 | 41.28EUR | -0.15% | 0 € | |
|
Xetra
| 4MGN | 41.20EUR | +0.19% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 11.29BRL | +1.90% | 824.17 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $46.53 | $46.30 | $45.92 | $45.73 | $45.21 |
| Volume | 41,15,328 | 38,57,775 | 48,34,452 | 28,26,860 | 27,74,319 |
| Change | +4.02% | -0.49% | -0.82% | -0.41% | -1.14% |
| Opening | $44.87 | $46.40 | $46.28 | $45.70 | $45.55 |
| High | $46.62 | $46.67 | $46.49 | $46.64 | $45.73 |
| Low | $44.65 | $45.76 | $45.33 | $45.64 | $44.81 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.26% | ||
| Current month | +12.60% | ||
| 1 month | +11.49% | ||
| 3 months | +19.26% | ||
| 6 months | +23.02% | ||
| Current year | +40.01% | ||
| 1 year | +38.60% | ||
| 3 years | +29.39% | ||
| 5 years | -73.03% |
Volumes
marketsDaily volume
27,74,352
Estimated daily volume
27,74,352
Avg. Volume 20 sessions
33,14,063
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
14,98,28,788.23
Record volume 1
7,65,77,134
Record volume 2
5,43,74,800
Record volume 3
2,37,31,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,49,73,66,544
Net sales (USD)
3,48,71,97,000
Number of employees
2,205
Sales / Employee (USD)
15,81,495
Free-Float
74.82%
Free-Float capitalization (USD)
10,41,67,71,123
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
45.84
Moving average 20 days
42.1
Moving average 50 days
41.66
Moving average 100 days
39.6
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
71.36
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +5.26% | +38.60% | +29.39% | 1.05TCr | |
| -1.06% | -6.98% | +21.88% | +152.21% | 3,90000Cr | |
| -1.88% | -11.10% | -14.60% | +110.52% | 1,64300Cr | |
| -1.62% | -0.63% | +6.94% | +58.81% | 55TCr | |
| +0.10% | -7.52% | -39.39% | +34.26% | 44TCr | |
| -2.96% | -9.40% | -41.63% | +55.38% | 27TCr | |
| +0.61% | -8.12% | -42.62% | +23.72% | 25TCr | |
| -0.30% | -0.79% | -2.76% | +246.83% | 22TCr | |
| -0.85% | -6.00% | -29.70% | +56.15% | 14TCr | |
| -2.03% | +7.90% | -11.37% | +253.70% | 12TCr | |
| Average | -0.90% | -2.64% | -11.46% | +102.10% | 75.34TCr | |
| Weighted average by Cap. | -0.93% | -5.98% | +2.69% | +124.15% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YBF8gZg6W9rwZgnwtPFiz4ZgnoydC2WJCNCN1lpgMzw.AkgW7sJ7NZjBHzG99sUmgPU03O3sJhbGRLLjkQ0UUFULZhDn830ZqZFfWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 45.21 | 4,62,301 | 20,49,527 |
| 01:29:59 am | 45.21 | 133 | 15,87,226 |
| 01:29:59 am | 45.21 | 354 | 15,87,093 |
| 01:29:59 am | 45.21 | 703 | 15,86,739 |
| 01:29:58 am | 45.21 | 190 | 15,86,036 |
| 01:29:58 am | 45.22 | 200 | 15,85,846 |
| 01:29:58 am | 45.22 | 106 | 15,85,646 |
| 01:29:58 am | 45.22 | 100 | 15,85,540 |
| 01:29:57 am | 45.21 | 128 | 15,85,440 |
| 01:29:56 am | 45.21 | 194 | 15,85,312 |
Price Extremes
| 1 week | 44.65 |  | 46.67 |
| 1 month | 39.11 | | 46.67 |
| Current year | 28.81 | | 46.67 |
| 1 year | 28.81 | | 46.67 |
| 3 years | 26.39 | | 46.67 |
| 5 years | 26.39 | | 164.56 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +40.01% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
