Quotes Match Group, Inc.

Stocks

MTCH

US57667L1070

Internet Services

Market Closed - Nasdaq 01:30:00 16/09/2026 am IST			5-day change	1st Jan Change
44.40 ^USD	+2.90%		+7.90%	+37.50%

09/09	Match Group, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:50 AM
09/09	Match Group, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 02:25 PM

Stock exchange

Nasdaq MTCH 44.40 $ +2.90% 22Cr $

Markets		Price	Change	Volumes
Nasdaq	MTCH	44.40USD	+2.90%	22Cr $
CBOE	MTCH	44.40USD	+2.97%	95.89L $
Tradegate	4MGN	38.47EUR	+3.01%	15.77T €
Wiener Boerse	MTC2	35.52EUR	-0.56%	10.62T €
Boerse Muenchen	4MGN	38.44EUR	+2.85%	8.19T €
Xetra	4MGN	37.42EUR	+1.34%	898.08 €
Berne S.E.	4MGN	33.02CHF	-1.14%	99.07 CHF
Börse Stuttgart	4MGN	38.21EUR	+2.49%	0 €
London S.E.	0JZ7	42.80USD	-1.27%	0 $
Deutsche Boerse AG	4MGN	35.82EUR	+0.36%	0 €
Borsa Italiana	1MTCH	36.97EUR	-1.53%	0 €
Sao Paulo	M1TC34	10.83BRL	+2.56%	43.32 R$

Quotes 5-day view: Match Group, Inc.

Delayed Quote Nasdaq

Match Group, Inc.(MTCH) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	$41.43	$41.82	$42.39	$43.15	$44.40
Volume	38,99,355	27,07,162	25,58,041	28,25,204	50,11,105
Change	+0.68%	+0.94%	+1.36%	+1.79%	+2.90%
Opening	$41.15	$41.42	$41.99	$42.81	$42.97
High	$42.02	$41.99	$42.86	$43.72	$44.94
Low	$40.11	$41.24	$41.99	$42.81	$42.55

Performance

1 day	+2.90%
1 week	+7.90%
Current month	+9.23%
1 month	+17.00%
3 months	+23.54%
6 months	+44.20%
Current year	+37.50%
1 year	+18.49%
3 years	+0.57%
5 years	-72.06%

Volumes

markets

Daily volume

50,11,105

Estimated daily volume

50,11,105

Avg. Volume 20 sessions

31,29,335

Daily volume ratio

1.6

Avg. Volume 20 sessions USD

13,89,42,474

Record volume 1

7,65,77,134

Record volume 2

5,43,74,800

Record volume 3

2,37,31,675

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,90,51,25,002

Net sales (USD)

3,48,71,97,000

Number of employees

2,205

Sales / Employee (USD)

15,81,495

Free-Float

74.82%

Free-Float capitalization (USD)

9,82,96,32,394

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

42.64

Moving average 20 days

41.24

Moving average 50 days

39.62

Moving average 100 days

37.96

Price spread / (MMA5)

-3.97%

Price spread / (MMA20)

-7.11%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-14.51%

STIM

RSI 9 days

68.04

RSI 14 days

64.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATCH GROUP, INC.	+2.90%	+7.90%	+18.49%	+0.57%	990.51Cr
META PLATFORMS, INC.	+0.70%	+9.25%	-12.35%	+123.18%	1,69600Cr
REDDIT, INC.	-1.69%	+6.86%	-39.45%	-	3.12TCr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-3.05%	-7.04%	-50.86%	-46.38%	245.98Cr
NEWBORN TOWN INC.	+1.58%	+7.83%	-24.77%	+418.55%	168.36Cr
WEIBO CORPORATION	-0.45%	-1.34%	-47.95%	-44.73%	163.13Cr
NEXTDOOR HOLDINGS, INC.	+3.36%	+10.81%	+14.95%	+23.62%	92Cr
YALLA GROUP LIMITED	-1.28%	-1.10%	-29.19%	+5.25%	83Cr
BUMBLE INC.	+1.68%	+3.78%	-56.92%	-80.64%	39Cr
ZIGEXN CO., LTD.	+0.89%	+4.64%	-16.79%	-18.88%	29Cr
Average	+0.41%	+3.12%	-24.48%	+42.28%	17.45TCr
Weighted average by Cap.	+0.17%	+9.12%	-12.77%	+122.18%

See all sector performances

Historical Quotes: Match Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f02a25.5qOsTDFHrgP-nEazi6EPjySCtZnq7HwFjSOVd7envJE.lcvPA3cg3Gm02CSCzPBg7nLbge-6oShK5UD4Ltrfi_6g65QCACbFM4TkIQ

Date	Price	Volume	Total
01:30:00 am	44.40	6,65,392	36,15,632
01:30:00 am	44.42	100	29,50,240
01:29:59 am	44.41	100	29,50,140
01:29:58 am	44.42	100	29,50,040
01:29:58 am	44.42	200	29,49,940
01:29:58 am	44.42	100	29,49,740
01:29:58 am	44.42	967	29,49,640
01:29:57 am	44.42	100	29,48,673
01:29:57 am	44.42	175	29,48,573
01:29:56 am	44.42	121	29,48,398