|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 USD | +0.40% |
|
+1.61% | +9.79% |
| 12/06 | Match Group, Inc. - Special Call | |
| 01/06 | Analyst recommendations: Caesars Entertainment, Dell Technologies, AMD, Dycom Industries… |  |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.89 $ | 35.94 $ | 36.52 $ | 35.31 $ | 35.45 $ |
| Volume | 27,51,523 | 29,64,835 | 29,05,029 | 36,29,864 | 72,07,285 |
| Change | +0.93% | +3.01% | +1.61% | -3.31% | +0.40% |
| Opening | 34.84 $ | 35.41 $ | 35.99 $ | 36.08 $ | 36.04 $ |
| High | 35.06 $ | 36.39 $ | 37.02 $ | 36.42 $ | 36.04 $ |
| Low | 34.32 $ | 35.25 $ | 35.91 $ | 35.26 $ | 35.08 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.61% | ||
| Current month | -1.88% | ||
| 1 month | +0.28% | ||
| 3 months | +12.65% | ||
| 6 months | +7.36% | ||
| Current year | +9.79% | ||
| 1 year | +17.00% | ||
| 3 years | -16.09% | ||
| 5 years | -76.97% |
Volumes
marketsDaily volume
72,07,285
Estimated daily volume
72,07,285
Avg. Volume 20 sessions
31,82,981
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
11,28,36,676.45
Record volume 1
7,65,77,134
Record volume 2
5,43,74,800
Record volume 3
2,37,31,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,26,92,98,346
Net sales (USD)
3,48,71,97,000
Number of employees
2,205
Sales / Employee (USD)
15,81,495
Free-Float
76.48 %
Free-Float capitalization (USD)
8,21,08,42,360
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
35.62
Moving average 20 days
35.4
Moving average 50 days
35.61
Moving average 100 days
33.35
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-5.93%
RSI 9 days
49.58
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.61% | +17.00% | -16.09% | 826.93Cr | |
| +1.70% | +1.81% | -17.04% | +105.42% | 1,46500Cr | |
| +5.43% | +7.93% | +23.94% | - | 3.37TCr | |
| +4.81% | +8.85% | -54.28% | -33.46% | 235.13Cr | |
| -1.21% | -4.06% | -22.84% | -51.93% | 180.08Cr | |
| +4.52% | +10.04% | -12.84% | +470.00% | 153.51Cr | |
| +1.38% | +4.76% | +36.65% | -24.14% | 84Cr | |
| 0.00% | +8.82% | -43.62% | -83.45% | 39Cr | |
| -2.56% | +6.29% | +39.45% | +102.67% | 38Cr | |
| +0.83% | +0.83% | -46.32% | -89.40% | 26Cr | |
| Average | +1.53% | +3.24% | -7.99% | +42.18% | 15.15TCr | |
| Weighted average by Cap. | +1.78% | +1.55% | -15.97% | +104.55% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f49bbbe2ee7c0e971b22cddf642ff.PrrDfjFsnF6ZTQz4i6nb4_TED7UEtixRygviiW0ZFGU.WtuJDVMC3y3OLli67Z2hiKyOQttg-k82gFKxvhVMWg5V8YpKQB3sL-MPbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 35.45 | 24,73,246 | 59,12,839 |
| 01:30:00 am | 35.46 | 100 | 34,39,593 |
| 01:30:00 am | 35.46 | 100 | 34,39,493 |
| 01:30:00 am | 35.46 | 100 | 34,39,393 |
| 01:29:59 am | 35.46 | 100 | 34,39,293 |
| 01:29:59 am | 35.45 | 100 | 34,39,193 |
| 01:29:59 am | 35.45 | 200 | 34,39,093 |
| 01:29:59 am | 35.45 | 100 | 34,38,893 |
| 01:29:59 am | 35.46 | 100 | 34,38,793 |
| 01:29:59 am | 35.45 | 128 | 34,38,693 |
Course Extremes
| 1 week | 35.08 |  | 37.02 |
| 1 month | 33.79 | | 37.02 |
| Current year | 28.81 | | 38.94 |
| 1 year | 28.81 | | 39.2 |
| 3 years | 26.39 | | 49.24 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
