|
Market Closed -
Sao Paulo
10:58:18 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.88 BRL | +6.51% |
|
-5.80% | +22.25% |
| 09:02pm | UBS Adjusts Price Target on Match to $43 From $38, Maintains Neutral Rating | MT |
| 08:50pm | BofA Securities Adjusts Price Target on Match to $43 From $41 | MT |
Stock exchange
Sao Paulo
M1TC34 10.88 R$
+6.51%
41.44T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 38.50USD | -8.49% | 35Cr $ | ||
CBOE
| MTCH | 38.52USD | -8.44% | 3.43Cr $ | |
|
Tradegate
| 4MGN | 34.43EUR | -8.43% | 1L € | |
|
Boerse Muenchen
| 4MGN | 34.16EUR | -8.13% | 28.49T € | |
|
London S.E.
| 0JZ7 | 39.65USD | -6.04% | 475.8 $ | |
|
Xetra
| 4MGN | 35.19EUR | -5.39% | 351.9 € | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 34.42EUR | -8.45% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 35.82EUR | -1.51% | 0 € | |
|
Wiener Boerse
| MTC2 | 35.21EUR | -5.84% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 10.88BRL | +6.51% | 41.44T R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 29/10/2026 | Today | |
|---|---|---|
| Last | R$11.55 | R$10.88 |
| Volume | 100 | 3,809 |
| Change | - | -5.80% |
| Opening | R$11.55 | R$11.61 |
| High | R$11.55 | R$11.61 |
| Low | R$11.55 | R$10.88 |
Performance
| 1 day | +6.51% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | +7.30% | ||
| 3 months | +4.92% | ||
| 6 months | +22.38% | ||
| Current year | +22.25% | ||
| 1 year | +26.07% | ||
| 3 years | +51.11% | ||
| 5 years | -74.74% |
Volumes
marketsDaily volume
3,809
Estimated daily volume
3,809
Avg. Volume 20 sessions
53
Daily volume ratio
71.87
Avg. Volume 20 sessions BRL
576.64
Avg. Volume 20 sessions USD
105.11
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,65,72,09,938
Market Cap (USD)
9,65,72,09,938
Net sales (USD)
3,48,71,97,000
Number of employees
2,205
Sales / Employee (USD)
15,81,495
Free-Float
74.82%
Free-Float capitalization (BRL)
1,74,12,66,896
Free-Float capitalization (USD)
9,58,30,62,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.61
Moving average 50 days
9.419
Moving average 100 days
10.22
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
71.41
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.51% | -5.80% | +26.07% | +51.11% | 965.72Cr | |
| +0.37% | -11.61% | -0.41% | +119.65% | 3,42500Cr | |
| +2.36% | -1.51% | -4.21% | +99.77% | 1,55100Cr | |
| -1.66% | +5.49% | +17.24% | +69.11% | 57TCr | |
| +1.27% | +2.80% | -36.85% | +37.63% | 45TCr | |
| +1.73% | -0.75% | -43.32% | +49.33% | 26TCr | |
| -1.12% | +0.11% | -41.11% | +20.32% | 25TCr | |
| -8.74% | -15.23% | -18.00% | +138.81% | 20TCr | |
| -0.16% | +0.71% | -30.98% | +43.29% | 14TCr | |
| +1.02% | +4.84% | -8.43% | +258.67% | 12TCr | |
| Average | +0.35% | -1.73% | -14.00% | +88.77% | 69.76TCr | |
| Weighted average by Cap. | +0.61% | -6.59% | -6.41% | +101.02% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AKNAex4ehe63ZvtnAJPsJcfwDGYQ3VAS0Lmip93Cqyc.T8UhFXQr3YmaCbwlVKqkQ7OfOBxI6GJiooGPkY37_U5jl3YXU3__19Yftg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:18 pm | 10.88 | 9 | 3,809 |
Price Extremes
| 1 week | 10.88 |  | 11.61 |
| 1 month | 10.14 | | 11.61 |
| Current year | 7.63 | | 11.61 |
| 1 year | 7.63 | | 11.61 |
| 3 years | 6.99 | | 11.61 |
| 5 years | 6.99 | | 44.12 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +22.25% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
