|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.060 BRL | +3.22% |
|
-0.33% | +1.80% |
| 29/06 | Apple accuses India of 'copy-pasting' rivals' claims in antitrust investigation | RE |
| 12/06 | Match Group, Inc. - Special Call |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 10/07/2026 | |
|---|---|
| Last | R$9.060 |
| Volume | 1 |
| Change | - |
| Opening | R$9.060 |
| High | R$9.060 |
| Low | R$9.060 |
Performance
| 1 day | +3.22% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +2.37% | ||
| 3 months | +6.84% | ||
| 6 months | +4.38% | ||
| Current year | +1.80% | ||
| 1 year | -2.89% | ||
| 3 years | -18.96% | ||
| 5 years | -77.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
18.12
Avg. Volume 20 sessions USD
3.55
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,06,24,04,535
Market Cap (USD)
9,06,24,04,535
Net sales (USD)
3,48,71,97,000
Number of employees
2,205
Sales / Employee (USD)
15,81,495
Free-Float
76.45 %
Free-Float capitalization (BRL)
1,76,04,82,990
Free-Float capitalization (USD)
8,99,50,11,790
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.602
Moving average 50 days
8.321
Moving average 100 days
8.394
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
66.89
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -0.33% | -2.89% | -18.96% | 906.24Cr | |
| +5.97% | +14.81% | -6.73% | +116.33% | 1,69900Cr | |
| -2.48% | +0.34% | +34.17% | - | 3.76TCr | |
| -0.12% | 0.00% | -53.89% | -34.61% | 236.52Cr | |
| 0.00% | +4.89% | -20.66% | -45.25% | 189.66Cr | |
| -6.91% | +2.50% | -20.96% | +489.04% | 166.19Cr | |
| +0.42% | +4.37% | +43.98% | -24.13% | 91Cr | |
| -1.30% | -7.62% | -53.53% | -84.83% | 40Cr | |
| -4.24% | -5.04% | -17.52% | +41.25% | 29Cr | |
| +0.53% | -5.72% | -48.78% | -88.41% | 27Cr | |
| Average | -0.51% | +2.29% | -14.68% | +38.94% | 17.53TCr | |
| Weighted average by Cap. | +5.74% | +14.45% | -5.92% | +115.43% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7029f642e854fdeabee0a0.FU4p6jFKqknrpdU5Tjk0DdzF4j3wWZCY5UBxUCl_16Y.UDlNmFx53Qqv45QKLHpRO7CJlwqXPePvtXI2aGUpkZBaJGjZXB_mOIP_vg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.06 |  | 9.06 |
| 1 month | 8.69 | | 9.1 |
| Current year | 7.63 | | 9.1 |
| 1 year | 7.63 | | 10.49 |
| 3 years | 6.99 | | 12.2 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
