MATADOR PARTNERS GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CHF | +2.38% |
|
+1.90% | -1.15% |
| 19/03 | Matador Partners Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Matador Partners Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 14/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 4.22 CHF | 4.22 CHF | 4.2 CHF | 4.3 CHF |
| Volume | 900 | 100 | 4 900 | 4 300 |
| Change | +∞% | 0.00% | -0.47% | +2.38% |
| Opening | 4.22 | 4.22 | 4.20 | 4.25 |
| High | 4.22 | 4.22 | 4.20 | 4.30 |
| Low | 4.22 | 4.22 | 4.20 | 4.25 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.90% | ||
| Current month | +3.12% | ||
| 1 month | +1.18% | ||
| 3 months | -1.15% | ||
| 6 months | +1.18% | ||
| Current year | -1.15% | ||
| 1 year | -1.15% | ||
| 3 years | +10.26% |
Volumes
marketsDaily volume
4 300
Avg. Volume 20 sessions
3 245
Avg. Volume 20 sessions CHF
13 953.50
Avg. Volume 20 sessions USD
15 265.41
Record volume 1
172 605
Record volume 2
119 370
Record volume 3
74 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
64 585 810
Capitalization (USD)
70 658 168
Net sales (CHF)
-1 885 450
Net sales (USD)
-2 062 720
Free-Float
98.2 %
Free-Float capitalization (CHF)
63 296 346
Free-Float capitalization (USD)
69 247 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.30
1 month
4.154.30
Current year
4.104.65
1 year
3.954.65
3 years
3.824.70
5 years
3.004.70
10 years
3.004.70
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.24
Moving average 50 days
4.26
Moving average 100 days
4.30
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.75
RSI 14 days
54.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.90% | -1.15% | -1.15% | 7.07Cr | ||
| +0.43% | -1.45% | -5.40% | +48.93% | 9.35TCr | ||
| +3.42% | +3.02% | +30.11% | +118.04% | 9.23TCr | ||
| +1.20% | +0.67% | +23.26% | +75.81% | 2.82TCr | ||
| +1.10% | -1.94% | -1.27% | +7.97% | 1.84TCr | ||
| +1.81% | +4.41% | +10.47% | +62.92% | 1.58TCr | ||
| +1.06% | +0.14% | +16.15% | +28.23% | 1.56TCr | ||
| +0.37% | -4.22% | -21.94% | -3.43% | 1.22TCr | ||
| -0.28% | -1.00% | +19.07% | +116.03% | 981.01Cr | ||
| +1.89% | +1.18% | +29.03% | +93.02% | 980.19Cr | ||
| +1.35% | +1.30% | +30.43% | +94.81% | 720.78Cr | ||
| -2.68% | +21.30% | +48.50% | +36.32% | 674.63Cr | ||
| -0.34% | -9.23% | +9.26% | -0.17% | 638.69Cr | ||
| -0.09% | +1.57% | +9.47% | +14.02% | 559.08Cr | ||
| +3.08% | +11.01% | +13.13% | +92.66% | 502.64Cr | ||
| +0.72% | +3.35% | +13.24% | +42.02% | 475.31Cr | ||
| Average | +0.89% | +0.38% | +13.90% | +51.63% | ||
| Weighted average by Cap. | +1.46% | -1.22% | +13.02% | +69.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Equities
- SQL Stock
- Quotes Matador Partners Group AG
