Quotes Mastercard Incorporated Santiago S.E.

Stocks

MACL

US57636Q1040

Internet Services

End-of-day quote Santiago S.E. 16/09/2026			5-day change	1st Jan Change
5,50,020.00 ^CLP	0.00%		+4.06%	+2.08%

05:04pm	US, Vietnam Firms Set to Announce Deals During To Lam Visit	MT
16/09	Lenders Cooperative Integrates Mastercard Open Finance Solutions into Unified Lending Platform	CI

Stock exchange

Santiago S.E. MACL 5,50,020.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	MA	568.54USD	+0.14%	47Cr $
CBOE	MA	569.31USD	+0.26%	2.26Cr $
London S.E.	0R2Z	571.99USD	-0.45%	12.33L $
Tradegate	M4I	495.10EUR	-0.02%	5L €
Xetra	M4I	494.10EUR	-0.10%	67.2T €
Boerse Muenchen	M4I	495.45EUR	+0.14%	34.19T €
Mexican S.E.	MA *	9,787.00MXN	+0.82%	4L $
Deutsche Boerse AG	M4I	496.00EUR	+0.22%	9.42T €
Borsa Italiana	1MA	495.00EUR	-0.68%	5.44T €
CBOE		495.45EUR	-0.03%	3.47T €
Börse Stuttgart	M4I	495.10EUR	-0.08%	2.48T €
CBOE	0R2Z	492.90EUR	+0.16%	2.46T €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
Santiago S.E.	MACL	5,50,020.00CLP	0.00%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	468.20CHF	+1.63%	0 CHF
Swiss Exchange	MA	569.00USD	-0.61%	0 $
Sao Paulo	MSCD34	94.51BRL	+2.47%	69.18T R$
Buenos Aires S.E.	MA	27,480.00ARS	-0.65%	28Cr $
Buenos Aires S.E.	MAD	17.93USD	-0.77%	20.67T $
Toronto S.E.	MA	34.28CAD	+0.12%	2L $
Deutsche Boerse AG	M4I0	21.20EUR	-0.93%	0 €
Boerse Muenchen	M4I0	21.40EUR	0.00%	0 €
Thailand S.E.	MA80	1.910THB	0.00%	72.97T ฿
Deutsche Boerse AG	M4I1	5.950EUR	0.00%	0 €

Quotes 5-day view: Mastercard Incorporated

End-of-day quote Santiago S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	CLP 5,28,540.00	CLP 5,28,540.00	CLP 5,28,540.00	CLP 5,50,020.00	CLP 5,50,020.00
Change	0.00%	0.00%	0.00%	+4.06%	0.00%

Performance

1 week	+4.06%
Current month	+0.25%
1 month	+6.59%
3 months	+23.35%
6 months	+2.08%
Current year	+2.08%
1 year	+2.08%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

4,97,35,46,43,435

Market Cap (USD)

4,97,35,46,43,435

Net sales (USD)

32,79,10,00,000

Number of employees

39,800

Sales / Employee (USD)

8,23,894

Free-Float

61.96%

Free-Float capitalization (CLP)

51,81,71,176

Free-Float capitalization (USD)

4,96,73,44,34,329

Indicators

Moving average 5 days

5,37,132

Moving average 20 days

5,39,574.5

Moving average 50 days

5,15,269.2

Moving average 100 days

4,88,945.6

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-11.10%

RSI 9 days

67.93

RSI 14 days

68.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD INCORPORATED	0.00%	+4.06%	+2.08%	-	50TCr
MASTERCARD, INC.	+0.21%	+0.55%	-5.04%	+36.28%	50TCr
TOPSEC TECHNOLOGIES GROUP INC.	+2.15%	+9.34%	-29.93%	-22.73%	121.22Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-0.62%	-3.51%	-40.47%	-25.77%	91Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED	0.00%	+5.77%	-56.62%	-42.35%	59Cr
NHN KCP CORP.	+2.09%	-11.54%	-2.51%	+49.26%	36Cr
FFRI SECURITY, INC.	+4.72%	+29.50%	+3.05%	+572.73%	38Cr
SOLITON SYSTEMS K.K.	+2.50%	+6.65%	+76.50%	+111.95%	29Cr
NICE INFORMATION & TELECOMMUNICATION, INC.	+1.92%	+1.27%	+74.24%	+77.33%	25Cr
DREAM SECURITY CO., LTD.	+3.56%	+29.27%	+61.88%	+47.20%	20Cr
Average	+1.65%	+2.80%	+8.32%	+89.32%	9.99TCr
Weighted average by Cap.	+0.11%	+0.06%	-1.53%	+36.42%

See all sector performances

Historical Quotes: Mastercard Incorporated

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5,28,540	5,50,020
1 month	5,14,010	5,50,020
Current year	4,40,200	5,50,020
1 year	4,40,200	5,50,020
3 years	3,93,910	5,68,200
5 years	3,93,910	5,68,200
10 years	3,93,910	5,68,200