MASTER TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.6 INR | -0.72% |
|
-2.43% | +60.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 739.75 ₹ | 727.25 ₹ | 736.9 ₹ | 731.6 ₹ |
| Volume | 3 595 | 3 394 | 1 556 | 2 534 |
| Change | +0.04% | -1.69% | +1.33% | -0.72% |
| Opening | 745.00 | 749.90 | 746.70 | 722.65 |
| High | 746.00 | 749.90 | 746.70 | 742.00 |
| Low | 703.35 | 723.00 | 723.10 | 720.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.43% | ||
| Current month | -2.66% | ||
| 1 month | -0.19% | ||
| 3 months | +37.16% | ||
| 6 months | +114.80% | ||
| Current year | +60.00% | ||
| 1 year | +442.73% | ||
| 3 years | +1,627.51% | ||
| 5 years | +4,050.92% | ||
| 10 years | +5,153.86% |
Volumes
marketsDaily volume
2 534
Estimated daily volume
2 534
Avg. Volume 20 sessions
5 156
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 772 129.60
Avg. Volume 20 sessions USD
45 178.80
Record volume 1
3 044 694
Record volume 2
1 113 298
Record volume 3
1 026 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 906 632 379
Capitalization (USD)
190 513 736
Net sales (INR)
3 100 650 000
Net sales (USD)
37 136 485
Number of employees
10
Sales / Employee (INR)
310 065 000
Sales / Employee (USD)
3 713 649
Free-Float
12.42 %
Free-Float capitalization (INR)
1 975 241 460
Free-Float capitalization (USD)
23 657 467
Average Daily Capital Traded
0.02%
Highs and lows
1 week
703.35
762.80
1 month
703.35786.00
Current year
393.00826.00
1 year
128.30826.00
3 years
41.65826.00
5 years
11.05826.00
10 years
11.00826.00
Indicators
Moving average 5 days
734.99
Moving average 20 days
744.04
Moving average 50 days
727.18
Moving average 100 days
605.30
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
48.14
RSI 14 days
52.19
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.43% | +60.00% | +442.73% | 191M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.11% | +1.54% | +12.56% | +44.05% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.85% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9c27803c92b01d580466010.-J7kW-2MuCAkS0dIlFWdwSGuKMIQk-QaiJZ68yEERTo.qKysHIba_nVKOQIc2A3Ni3v0GvUpyopr_9syv3dRcwqhropvps_8SRYmLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:45 pm | 730 | 34 | 2,534 |
| 03:24:36 pm | 730 | 54 | 2,500 |
| 03:20:00 pm | 722.7 | 12 | 2,446 |
| 03:19:39 pm | 722.8 | 1 | 2,434 |
| 03:16:11 pm | 725 | 7 | 2,433 |
| 03:13:33 pm | 730 | 1 | 2,426 |
| 03:11:39 pm | 730 | 10 | 2,425 |
| 03:11:12 pm | 730 | 9 | 2,415 |
| 03:10:55 pm | 730 | 1 | 2,406 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +50.06% | ||
| 2019 | -20.74% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -22.05% | ||
| 2011 | -26.72% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% | ||
| 2006 | +138.53% | ||
| 2005 | +385.71% | ||
| 2004 | -30.00% | ||
| 2003 | +14.94% | ||
| 2002 | -76.80% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MASTERTR Stock
- Quotes Master Trust Limited
