|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 76.24 INR | -1.71% |
|
-6.24% | -35.82% |
| 13/10 | Master Trust Acquires 100% Stake in Future Colonizers & Construction | MT |
| 12/10 | Master Trust Limited acquried Future Colonizers & Construction Limited for INR 5 million. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.71% | -6.24% | -14.81% | -11.62% | -35.82% | -41.93% | +22.59% | +241.27% | +2,652.35% | 10Cr | |
| +3.66% | +0.20% | -7.69% | -11.34% | +5.34% | +15.46% | +155.72% | +85.78% | +468.42% | 28TCr | |
| +2.25% | +1.44% | -3.96% | -14.25% | +2.93% | +18.52% | +201.52% | +121.80% | +418.43% | 27TCr | |
| +1.09% | -0.55% | -6.01% | -3.78% | +6.14% | +24.72% | +212.12% | +72.45% | +149.80% | 20TCr | |
| +0.83% | -4.48% | -12.93% | -10.63% | -8.28% | -3.49% | +80.15% | +12.32% | +184.86% | 16TCr | |
| +2.76% | 0.00% | +31.21% | +44.27% | +53.21% | +72.58% | +175.61% | +224.97% | - | 7.84TCr | |
| -2.30% | -3.77% | -5.76% | -11.56% | -12.89% | -14.44% | +16.16% | +0.04% | +51.67% | 5.62TCr | |
| -0.33% | -0.89% | -2.56% | -11.30% | -22.78% | -28.46% | +19.65% | -22.96% | +233.54% | 4.25TCr | |
| -0.93% | -6.52% | -9.03% | -16.34% | -22.53% | -15.05% | +10.40% | -11.60% | -9.75% | 3.98TCr | |
| +2.92% | -2.47% | -5.91% | -6.93% | +32.69% | +27.47% | +325.64% | +355.09% | +903.00% | 3.76TCr | |
| +1.13% | +0.99% | +1.86% | +17.89% | +88.68% | +117.77% | +214.76% | +228.41% | +623.95% | 2.99TCr | |
| +0.27% | -0.68% | -5.50% | -7.50% | -3.05% | -5.63% | +62.92% | +53.13% | +297.10% | 2.99TCr | |
| +1.36% | -4.38% | -8.10% | -4.41% | +11.68% | +36.37% | +149.87% | +154.78% | +194.85% | 2.65TCr | |
| -0.26% | -1.41% | -2.15% | -2.11% | -10.12% | -5.53% | +44.90% | +84.12% | +944.68% | 2.53TCr | |
| +0.93% | -2.59% | -5.38% | -7.00% | -15.11% | -17.55% | +51.18% | +24.86% | - | 2.38TCr | |
| -0.69% | -4.02% | -6.33% | -16.12% | -27.21% | -20.55% | +9.50% | +6.32% | -7.69% | 2.21TCr | |
| -0.68% | -5.28% | -8.13% | -14.23% | -2.88% | -4.94% | +16.34% | -8.18% | -6.48% | 2.02TCr | |
| +1.80% | -4.65% | -8.03% | -13.88% | -4.60% | -11.60% | +39.75% | -4.55% | +57.69% | 1.83TCr | |
| -2.21% | -6.81% | -9.70% | -9.10% | -31.75% | -39.05% | +73.73% | +52.45% | -6.87% | 1.6TCr | |
| -0.68% | -1.58% | -1.14% | -7.64% | -17.46% | -18.23% | +0.46% | -19.59% | -31.71% | 1.55TCr | |
| Average | +0.01% | -3.42% | -4.50% | -5.88% | -0.69% | +4.32% | +94.15% | +82.54% | +395.43% | 6.96TCr | |
| Weighted average by Cap. | -0.07% | -2.68% | -4.44% | -6.62% | +4.15% | +14.35% | +142.79% | +85.26% | +315.63% |
- Stock Market
- Stocks
- 511768 Stock
- Sector Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
