MASTER STYLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 THB | 0.00% |
|
+8.94% | +26.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 61 ฿ | 65 ฿ | 64.5 ฿ | 64 ฿ | 64 ฿ |
| Volume | 1 446 559 | 4 275 201 | 1 188 343 | 1 034 968 | 822 282 |
| Change | +3.83% | +6.56% | -0.77% | -0.78% | 0.00% |
| Opening | 58.50 | 61.75 | 65.25 | 64.50 | 63.75 |
| High | 61.00 | 65.25 | 65.75 | 65.50 | 64.75 |
| Low | 58.25 | 61.75 | 64.00 | 63.75 | 63.50 |
Performance
| 1 week | +8.94% | ||
| Current month | +2.40% | ||
| 1 month | -1.16% | ||
| 3 months | -4.83% | ||
| 6 months | +31.20% | ||
| Current year | +26.11% | ||
| 1 year | +4.49% |
Volumes
marketsDaily volume
822 282
Avg. Volume 20 sessions
1 762 884
Avg. Volume 20 sessions THB
112 824 576.00
Avg. Volume 20 sessions USD
3 073 567.10
Record volume 1
172 818 667
Record volume 2
43 559 897
Record volume 3
29 594 298
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
19 251 350 452
Capitalization (USD)
524 445 289
Net sales (THB)
1 916 755 860
Net sales (USD)
52 216 263
Free-Float
20.27 %
Free-Float capitalization (THB)
3 902 224 880
Free-Float capitalization (USD)
106 304 410
Average Daily Capital Traded
0.59%
Highs and lows
1 week
61.75
65.75
1 month
56.0065.75
Current year
49.6674.00
1 year
36.3174.00
3 years
36.3174.00
5 years
36.3174.00
10 years
36.3174.00
Indicators
Moving average 5 days
63.70
Moving average 20 days
61.88
Moving average 50 days
61.76
Moving average 100 days
62.29
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
59.42
RSI 14 days
56.10
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.94% | +26.11% | +4.49% | 524M | ||
| -2.15% | -2.33% | -33.75% | -45.36% | 13.4B | ||
| +0.16% | +1.13% | +4.15% | +7.90% | 11.72B | ||
| +0.93% | +3.85% | -2.70% | -3.57% | 11.65B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 8.65B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.17B | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.33B | ||
| -2.27% | -3.35% | +33.02% | +93.32% | 4.11B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +15.79% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 3.07B | ||
| Average | +0.27% | +1.75% | +2.65% | +10.12% | ||
| Weighted average by Cap. | +0.09% | +1.32% | -0.15% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MASTER Stock
- Quotes Master Style
