Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
9.000 ^THB	+1.69%		+2.27%	+20.81%

15/05	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
15/05	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	24/07/2026	27/07/2026	30/07/2026	31/07/2026
Last	THB 8.800	THB 8.800	THB 8.850	THB 9.000
Volume	5,07,923	4,37,342	5,50,301	4,54,421
Change	-	-.--%	+0.57%	+1.69%
Opening	THB 8.850	THB 8.850	THB 8.850	THB 8.900
High	THB 8.850	THB 9.000	THB 8.950	THB 9.100
Low	THB 8.750	THB 8.800	THB 8.800	THB 8.850

Performance

1 day	+1.69%
1 week	+2.27%
1 month	+3.45%
3 months	+9.76%
6 months	+4.65%
Current year	+20.81%
1 year	-30.77%
3 years	-84.61%

Volumes

markets

Daily volume

4,54,421

Avg. Volume 20 sessions

15,67,718

Avg. Volume 20 sessions THB

1,41,09,462

Avg. Volume 20 sessions USD

4,23,707.14

Record volume 1

17,28,18,667

Record volume 2

8,51,38,900

Record volume 3

4,35,59,897

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

2,71,54,05,613

Market Cap (USD)

8,12,21,752

Net sales (THB)

1,88,48,26,920

Net sales (USD)

5,63,77,929

Free-Float

32.63 %

Free-Float capitalization (THB)

88,60,27,568

Free-Float capitalization (USD)

2,65,02,380

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

8.86

Moving average 20 days

8.93

Moving average 50 days

8.65

Moving average 100 days

8.66

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-3.89%

Price spread / (MMA100)

-3.78%

RSI 9 days

54.1

RSI 14 days

54.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+1.69%	+2.27%	-30.77%	-84.61%	8.12Cr
IHH HEALTHCARE	-0.24%	-0.12%	+24.33%	+39.07%	1.81TCr
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.34%	+1.72%	+21.84%	+79.26%	1.35TCr
AIER EYE HOSPITAL GROUP CO., LTD.	-.--%	+7.33%	-29.39%	-53.36%	1.25TCr
ENCOMPASS HEALTH CORPORATION	+0.16%	-1.61%	+2.34%	+60.23%	1.1TCr
THE ENSIGN GROUP, INC.	-0.37%	+2.99%	+17.40%	+83.67%	1.03TCr
BANGKOK DUSIT MEDICAL SERVICES	+1.05%	+1.59%	-8.13%	-32.04%	912.68Cr
FORTIS HEALTHCARE LIMITED	-0.41%	-0.39%	+9.98%	+182.09%	747.36Cr
RAMSAY HEALTH CARE LIMITED	-1.08%	+3.08%	+16.75%	-24.12%	715.65Cr
PURE HEALTH HOLDING	+1.80%	+2.26%	-24.67%	-	683.65Cr
Average	+0.22%	+1.74%	-0.03%	+27.80%	959.99Cr
Weighted average by Cap.	+0.00%	+1.67%	+5.44%	+39.52%