|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 8.600 THB | 0.00% |
|
-6.52% | +15.44% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.050 | THB 8.850 | THB 8.800 | THB 8.600 | THB 8.600 |
| Volume | 4,37,510 | 4,11,406 | 4,12,584 | 4,90,397 | 2,34,953 |
| Change | -1.63% | -2.21% | -0.56% | -2.27% | 0.00% |
| Opening | THB 9.200 | THB 9.000 | THB 8.850 | THB 8.700 | THB 8.600 |
| High | THB 9.200 | THB 9.000 | THB 8.950 | THB 8.750 | THB 8.700 |
| Low | THB 9.000 | THB 8.800 | THB 8.800 | THB 8.600 | THB 8.600 |
Performance
| 1 week | -6.52% | ||
| Current month | -2.82% | ||
| 1 month | -4.44% | ||
| 3 months | -1.71% | ||
| 6 months | -11.79% | ||
| Current year | +15.44% | ||
| 1 year | -28.93% | ||
| 3 years | -85.11% |
Volumes
marketsDaily volume
2,34,953
Avg. Volume 20 sessions
8,58,292
Avg. Volume 20 sessions THB
73,81,311.2
Avg. Volume 20 sessions USD
2,24,495.2
Record volume 1
17,28,18,667
Record volume 2
8,51,38,900
Record volume 3
4,35,59,897
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,57,56,32,898
Market Cap (USD)
7,82,29,647
Net sales (THB)
1,88,48,26,920
Net sales (USD)
5,72,47,811
Free-Float
32.63 %
Free-Float capitalization (THB)
84,04,20,209
Free-Float capitalization (USD)
2,55,26,066
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.03
Moving average 50 days
8.93
Moving average 100 days
8.65
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+0.58%
RSI 9 days
31.92
RSI 14 days
39.25
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 9.2 |
| 1 month | 8.5 | | 9.9 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 14.3 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
