|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.250 THB | +1.23% |
|
-0.60% | +10.74% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.250 | THB 8.400 | THB 8.150 | THB 8.150 | THB 8.250 |
| Volume | 2,78,208 | 2,53,506 | 2,62,663 | 4,12,812 | 3,39,866 |
| Change | -0.60% | +1.82% | -2.98% | 0.00% | +1.23% |
| Opening | THB 8.350 | THB 8.300 | THB 8.400 | THB 8.250 | THB 8.150 |
| High | THB 8.350 | THB 8.450 | THB 8.450 | THB 8.250 | THB 8.300 |
| Low | THB 8.200 | THB 8.300 | THB 8.150 | THB 8.050 | THB 8.150 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| Current month | +0.61% | ||
| 1 month | -4.07% | ||
| 3 months | -10.33% | ||
| 6 months | -2.94% | ||
| Current year | +10.74% | ||
| 1 year | -25.00% | ||
| 3 years | -79.28% |
Volumes
marketsDaily volume
3,39,866
Avg. Volume 20 sessions
2,61,388
Avg. Volume 20 sessions THB
21,56,451
Avg. Volume 20 sessions USD
63,990.53
Record volume 1
17,28,18,667
Record volume 2
8,51,38,900
Record volume 3
4,35,59,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,46,82,46,281
Market Cap (USD)
7,31,93,947
Net sales (THB)
1,88,48,26,920
Net sales (USD)
5,58,93,094
Free-Float
32.63%
Free-Float capitalization (THB)
80,53,80,323
Free-Float capitalization (USD)
2,38,82,935
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.28
Moving average 50 days
8.61
Moving average 100 days
8.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.21%
RSI 9 days
48.25
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.60% | -25.00% | -79.28% | 7.32Cr | |
| +1.42% | +1.65% | +14.75% | +36.41% | 12TCr | |
| +1.27% | -1.11% | +5.01% | +92.29% | 9.95TCr | |
| -4.50% | -1.91% | +111.19% | +890.71% | 5.96TCr | |
| +0.68% | +3.31% | -6.50% | +78.43% | 2.88TCr | |
| +0.34% | -0.08% | +14.84% | +64.11% | 2.63TCr | |
| -0.73% | -1.07% | +30.58% | +94.80% | 2.64TCr | |
| -0.12% | -2.81% | +30.37% | +389.22% | 2.17TCr | |
| -2.46% | -5.19% | -23.95% | -8.74% | 2.01TCr | |
| +0.30% | +2.31% | +4.11% | +83.35% | 1.9TCr | |
| Average | -0.26% | +0.95% | +15.54% | +164.13% | 4.21TCr | |
| Weighted average by Cap. | -0.03% | +1.39% | +24.12% | +196.96% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.05 |  | 8.45 |
| 1 month | 8.05 | | 8.7 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 12 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
