Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 05/08/2026			5-day change	1st Jan Change
9.250 ^THB	0.00%		+5.11%	+24.16%

15/05	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
15/05	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	Today
Last	THB 9.000	THB 9.300	THB 9.250	THB 9.250	THB 9.100
Volume	4,54,421	10,25,270	3,79,450	11,31,890	4,36,461
Change	+1.69%	+3.33%	-0.54%	0.00%	-1.62%
Opening	THB 8.900	THB 9.100	THB 9.350	THB 9.250	THB 9.350
High	THB 9.100	THB 9.350	THB 9.350	THB 9.400	THB 9.400
Low	THB 8.850	THB 9.000	THB 9.150	THB 9.000	THB 9.100

Performance

1 week	+5.11%
Current month	+2.78%
1 month	+5.71%
3 months	+14.20%
6 months	+2.21%
Current year	+24.16%
1 year	-31.48%
3 years	-83.91%

Volumes

markets

Daily volume

11,31,890

Avg. Volume 20 sessions

12,96,516

Avg. Volume 20 sessions THB

1,19,92,773

Avg. Volume 20 sessions USD

3,63,093.2

Record volume 1

17,28,18,667

Record volume 2

8,51,38,900

Record volume 3

4,35,59,897

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,79,08,33,543

Market Cap (USD)

8,43,35,596

Net sales (THB)

1,88,48,26,920

Net sales (USD)

5,69,57,178

Free-Float

32.63 %

Free-Float capitalization (THB)

91,06,39,444

Free-Float capitalization (USD)

2,75,18,417

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

9.13

Moving average 20 days

9.01

Moving average 50 days

8.71

Moving average 100 days

8.64

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-6.59%

RSI 9 days

61.94

RSI 14 days

59.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	0.00%	+5.11%	-31.48%	-83.91%	8.43Cr
IHH HEALTHCARE	+0.12%	-0.24%	+19.86%	+40.47%	1.8TCr
APOLLO HOSPITALS ENTERPRISE LIMITED	+0.72%	-0.15%	+24.83%	+78.97%	1.35TCr
AIER EYE HOSPITAL GROUP CO., LTD.	-0.67%	+0.11%	-30.95%	-54.72%	1.22TCr
ENCOMPASS HEALTH CORPORATION	+11.04%	+10.88%	+5.57%	+71.55%	1.1TCr
THE ENSIGN GROUP, INC.	+0.72%	+0.84%	+14.05%	+85.88%	1.03TCr
BANGKOK DUSIT MEDICAL SERVICES	+0.51%	+3.16%	-12.11%	-30.62%	941.26Cr
MANIPAL HEALTH ENTERPRISES LIMITED	-2.47%	0.00%	-	-	922.62Cr
FORTIS HEALTHCARE LIMITED	-0.54%	-3.04%	+7.21%	+184.04%	734.42Cr
PURE HEALTH HOLDING	-1.67%	+6.31%	-19.73%	-	726.02Cr
Average	+0.77%	+0.58%	-2.53%	+36.46%	982.79Cr
Weighted average by Cap.	+0.99%	-0.16%	+3.52%	+47.12%