Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
8.800 ^THB	0.00%		-4.35%	+18.12%

15/05	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
15/05	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 9.200	THB 9.000	THB 8.850	THB 8.800	THB 8.800
Volume	8,22,551	16,11,901	4,11,859	5,07,923	4,37,342
Change	+1.10%	-2.17%	-1.67%	-0.56%	0.00%
Opening	THB 9.100	THB 9.200	THB 8.950	THB 8.850	THB 8.850
High	THB 9.250	THB 9.200	THB 9.000	THB 8.850	THB 9.000
Low	THB 9.100	THB 8.800	THB 8.850	THB 8.750	THB 8.800

Performance

1 week	-4.35%
Current month	+2.33%
1 month	+2.92%
3 months	+7.32%
6 months	-0.56%
Current year	+18.12%
1 year	-32.82%
3 years	-85.73%

Volumes

markets

Daily volume

4,37,342

Avg. Volume 20 sessions

16,61,263

Avg. Volume 20 sessions THB

1,46,19,114.4

Avg. Volume 20 sessions USD

4,36,395.18

Record volume 1

17,28,18,667

Record volume 2

8,51,38,900

Record volume 3

4,35,59,897

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

2,66,25,17,544

Market Cap (USD)

7,93,00,597

Net sales (THB)

1,88,48,26,920

Net sales (USD)

5,61,37,808

Free-Float

32.63 %

Free-Float capitalization (THB)

86,87,70,372

Free-Float capitalization (USD)

2,58,75,514

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

8.93

Moving average 20 days

8.89

Moving average 50 days

8.62

Moving average 100 days

8.7

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

-1.14%

RSI 9 days

44.65

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	0.00%	-4.35%	-32.82%	-85.73%	7.93Cr
IHH HEALTHCARE	+0.12%	-1.76%	+25.38%	+41.77%	1.8TCr
APOLLO HOSPITALS ENTERPRISE LIMITED	+0.36%	+0.10%	+21.46%	+67.10%	1.34TCr
AIER EYE HOSPITAL GROUP CO., LTD.	+2.90%	+1.03%	-32.03%	-56.24%	1.18TCr
ENCOMPASS HEALTH CORPORATION	-1.92%	+2.50%	+5.12%	+72.35%	1.15TCr
THE ENSIGN GROUP, INC.	-0.68%	+7.56%	+20.45%	+87.77%	1.06TCr
BANGKOK DUSIT MEDICAL SERVICES	+0.53%	-2.56%	-9.52%	-33.91%	901.85Cr
FORTIS HEALTHCARE LIMITED	+0.70%	-1.75%	+12.50%	+183.98%	747.12Cr
RAMSAY HEALTH CARE LIMITED	+1.98%	+1.61%	+13.95%	-23.25%	696.27Cr
PURE HEALTH HOLDING	0.00%	+0.45%	-27.21%	-	671.55Cr
Average	+0.40%	-0.54%	-0.27%	+28.20%	955.53Cr
Weighted average by Cap.	+0.37%	-0.13%	+5.87%	+41.08%