Stock 523704 MASTEK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mastek Limited Bombay S.E.

Equities

523704

INE759A01021

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 03:30:47 30/04/2024 pm IST 		5-day change 1st Jan Change
2,693 INR -0.08% Intraday chart for Mastek Limited +1.59% -4.68%
29/04 Transcript : Mastek Limited, Q4 2024 Earnings Call, Apr 29, 2024
26/04 Mastek Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mastek Limited(523704) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2737.75 ₹ 2773.5 ₹ 2694.65 ₹ 2692.6 ₹
Volume 1 800 7 841 7 598 2 343
Change -1.27% +1.31% -2.84% -0.08%
Opening 2,763.60 2,735.00 2,819.40 2,697.00
High 2,810.00 2,818.60 2,819.40 2,711.85
Low 2,717.25 2,735.00 2,663.90 2,674.25

Performance

1 day-0.08%
1 week+1.59%
Current month+6.18%
1 month+6.18%
3 months-3.52%
6 months+25.45%
Current year-4.68%
1 year+56.71%
3 years+65.66%
5 years+459.33%
10 years+1,433.37%

Volumes

markets
Daily volume
2 343
Estimated daily volume
2 343
Avg. Volume 20 sessions
8 228
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
22 154 712.80
Avg. Volume 20 sessions USD
265 457.77
Record volume 1
14 782 558
Record volume 2
11 109 322
Record volume 3
10 471 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
83 071 805 792
Capitalization (USD)
995 366 377
Net sales (INR)
30 547 900 000
Net sales (USD)
366 024 938
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 106
Free-Float
47.52 %
Free-Float capitalization (INR)
39 470 985 777
Free-Float capitalization (USD)
472 941 352
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2 663.90
Extreme 2663.9
2 819.40
1 month
2 446.15
Extreme 2446.15
3 100.25
Current year
2 446.15
Extreme 2446.15
3 147.00
1 year
1 711.00
Extreme 1711
3 147.00
3 years
1 475.45
Extreme 1475.45
3 666.00
5 years
170.05
Extreme 170.05
3 666.00
10 years
104.70
Extreme 104.7
3 666.00

Indicators

Moving average 5 days
2 734.28
Moving average 20 days
2 659.61
Moving average 50 days
2 757.42
Moving average 100 days
2 738.83
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
50.42
RSI 14 days
50.05

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTEK LIMITED Stock Mastek Limited
-0.08%+1.59%-4.68%+56.71% 995M
ACCENTURE PLC Stock Accenture plc
-0.75%-4.75%-14.89%+6.89% 189B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.28%-1.14%+0.72%+18.68% 166B
IBM Stock IBM
-1.14%-10.75%+0.46%+30.31% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+2.24%+0.28%+6.16%+11.84% 99.37B
RELX PLC Stock RELX PLC
-0.09%-1.90%+6.11%+31.42% 77.36B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.99%-0.73%+15.71%+148.71% 70.76B
INFOSYS LIMITED Stock Infosys Limited
-0.99%-0.85%-7.93%+13.39% 70.46B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.61%+0.74%-21.54%+6.24% 51.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.50%-6.77%-6.79%+28.43% 44.34B
CAPGEMINI SE Stock Capgemini SE
-3.70%-1.79%+4.85%+20.01% 36.25B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.44%-3.15%-13.43%+9.27% 32.7B
GARTNER, INC. Stock Gartner, Inc.
+2.38%-6.36%-6.37%+37.32% 32.12B
WIPRO LIMITED Stock Wipro Limited
-0.14%+0.08%-1.99%+20.03% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
+0.76%-0.79%+15.09%+30.48% 28.45B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.50%+3.50%-7.89%-6.24% 28.15B
Average-0.16%-2.60%-2.28%+28.97%
Weighted average by Cap.-0.36%-3.30%-2.46%+26.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8102.Q8cmuRgchq7NAQb1s-mTba98PKzSwz3IzqiYX8CyeOA.IqZW3n1t5eG0ZlWa6b7rD9lJdeWgmWnxu8nUaKf1EJAEqXntQG_w_qwzYQ
DatePriceVolumeDaily volume
03:29:03 pm 2,697 1 2,166
03:28:02 pm 2,696 4 2,165
03:27:54 pm 2,698 10 2,161
03:27:10 pm 2,691 1 2,151
03:26:10 pm 2,698 3 2,150
03:25:18 pm 2,690 10 2,147
03:24:41 pm 2,690 1 2,137
03:24:24 pm 2,690 8 2,136
03:24:05 pm 2,690 11 2,128

Chart Mastek Limited

Chart Mastek Limited
More charts

Monthly variations

Annual change

2024-4.68%
2023+65.44%
2022-43.42%
2021+164.50%
2020+172.91%
2019-7.94%
2018+20.85%
2017+117.76%
2016-8.27%
2015-52.46%
2014+148.76%
2013+13.97%
2012+64.66%
2011-53.74%
2010-55.83%
2009+155.23%
2008-51.54%
2007-9.59%
2006+25.24%
2005+83.43%
2004-3.15%
2003-37.98%
2002+129.55%
2001-76.99%
2000-66.64%
1999-.--%
  1. Stock Market
  2. Equities
  3. MASTEK Stock
  4. 523704 Stock
  5. Quotes Mastek Limited