MARVEL BIOSCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -6.45% |
|
0.00% | +81.25% |
| 26/03 | Marvel Biosciences Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 25/03 | Marvel Biosciences Announces Positive Interim Results For MB-204 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.145 $ |
| Volume | 10 050 | 14 500 | 16 000 | 122 000 |
| Change | +3.33% | 0.00% | 0.00% | -6.45% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.14 |
Performance
| 1 day | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -3.33% | ||
| 3 months | +3.57% | ||
| 6 months | +107.14% | ||
| Current year | +81.25% | ||
| 1 year | +45.00% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
32 585
Daily volume ratio
3.74
Avg. Volume 20 sessions CAD
4 724.83
Avg. Volume 20 sessions USD
3 450.07
Record volume 1
916 000
Record volume 2
489 000
Record volume 3
375 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 216 029
Capitalization (USD)
4 216 029
Net sales ()
0
Free-Float
70.15 %
Free-Float capitalization (CAD)
2 957 607
Free-Float capitalization (USD)
2 957 607
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.090.19
1 year
0.010.19
3 years
0.010.39
5 years
0.010.39
10 years
0.010.39
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
64.72
RSI 14 days
57.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | 0.00% | +81.25% | +45.00% | 4.22M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +0.59% | +6.16% | +16.42% | +21.94% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2879cf88.h6njzesvwOGH077NSwt_qhWVIRM57eq9T4062BenSqs.z8uLmdkerpf-kM6JEnE5wCTtT2d7tJryd-l0s2_3C-zDxpq8il2H0cyi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:52 am | 0.145 | 5,000 | 122,000 |
| 10:42:29 pm | 0.15 | 5,000 | 117,000 |
| 10:17:23 pm | 0.135 | 89,000 | 112,000 |
| 10:16:58 pm | 0.14 | 3,000 | 23,000 |
| 10:16:58 pm | 0.14 | 6,000 | 20,000 |
| 08:27:08 pm | 0.15 | 1,000 | 14,000 |
| 07:37:25 pm | 0.145 | 6,000 | 13,000 |
| 07:20:10 pm | 0.15 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +81.25% | ||
| 2023 | -36.00% | ||
| 2022 | -53.70% | ||
| 2021 | -30.77% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvel Biosciences Corp.
