MARUKA FURUSATO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | +4.22% |
|
-3.70% | -9.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2461 ¥ | 2455 ¥ | 2376 ¥ | 2274 ¥ | 2,370 ¥ |
| Volume | 49 300 | 63 400 | 48 100 | 79 600 | 35 400 |
| Change | +∞% | -0.24% | -3.22% | -4.29% | +4.22% |
| Opening | 2,450.00 | 2,453.00 | 2,450.00 | 2,378.00 | 2,300 |
| High | 2,489.00 | 2,505.00 | 2,469.00 | 2,378.00 | 2,372 |
| Low | 2,448.00 | 2,451.00 | 2,361.00 | 2,266.00 | 2,300 |
Performance
| 1 day | +4.22% | ||
| 1 week | -3.70% | ||
| Current month | -2.23% | ||
| 1 month | +16.63% | ||
| 3 months | -3.58% | ||
| 6 months | -15.45% | ||
| Current year | -9.99% | ||
| 1 year | -15.27% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
86 926
Avg. Volume 20 sessions
66 492
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
157 586 040.00
Avg. Volume 20 sessions USD
1 011 544.79
Record volume 1
771 800
Record volume 2
710 500
Record volume 3
244 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 124 168 095
Capitalization (USD)
353 842 035
Net sales (JPY)
172 980 000 000
Net sales (USD)
1 110 358 620
Number of employees
2 005
Sales / Employee (JPY)
86 274 314
Sales / Employee (USD)
553 795
Free-Float
71.63 %
Free-Float capitalization (JPY)
40 980 169 609
Free-Float capitalization (USD)
263 051 709
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 266.00
2 505.00
1 month
2 024.002 505.00
Current year
2 024.002 655.00
1 year
2 024.002 950.00
3 years
1 863.004 235.00
5 years
1 863.004 235.00
10 years
1 863.004 235.00
Indicators
Moving average 5 days
2 401.60
Moving average 20 days
2 243.20
Moving average 50 days
2 209.94
Moving average 100 days
2 341.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
58.85
RSI 14 days
59.27
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -3.70% | -9.99% | -15.27% | 354M | ||
| +0.47% | +2.87% | +15.69% | +40.03% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.99% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +52.74% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +36.91% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.28% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.22% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +43.41% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | -0.06% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +57.49% | 1.16B | ||
| -1.58% | +1.05% | +6.62% | +13.44% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +88.31% | 828M | ||
| -1.15% | +1.17% | +15.76% | +32.41% | 796M | ||
| +2.84% | +7.17% | +10.97% | +14.48% | 636M | ||
| +6.28% | +5.37% | +52.48% | +40.14% | 622M | ||
| Average | +0.77% | +2.18% | +13.02% | +27.95% | ||
| Weighted average by Cap. | +0.46% | +1.87% | +10.42% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdf2cd25dc54497612cbe122e13.O8k8cKcReGZstClqg9zn7-me5aeAnRbLASIPqRVNUg0.U6wKA850Agtd9W444I-e3tjd0O_yzSW5WWFm-HE6H2FUow0b3SYwPyr9ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,370 | 300 | 35,400 |
| 07:58:17 am | 2,372 | 100 | 35,100 |
| 07:56:45 am | 2,368 | 100 | 35,000 |
| 07:56:03 am | 2,367 | 100 | 34,900 |
| 07:56:03 am | 2,367 | 200 | 34,800 |
| 07:55:52 am | 2,367 | 100 | 34,600 |
| 07:55:51 am | 2,367 | 700 | 34,500 |
| 07:55:51 am | 2,363 | 100 | 33,800 |
| 07:55:51 am | 2,358 | 100 | 33,700 |
| 07:55:00 am | 2,354 | 100 | 33,600 |
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -26.66% | ||
| 2022 | +50.59% | ||
| 2021 | +9.31% |
- Stock Market
- Equities
- 7128 Stock
- Quotes MARUKA FURUSATO Corporation