MARUICHI STEEL TUBE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,003 JPY | -1.65% |
|
-2.41% | +9.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4014 ¥ | 4052 ¥ | 4070 ¥ | 4003 ¥ |
| Volume | 160 900 | 322 000 | 175 700 | 143 000 |
| Change | -2.43% | +0.95% | +0.44% | -1.65% |
| Opening | 4,056.00 | 3,999.00 | 4,070.00 | 4,025.00 |
| High | 4,070.00 | 4,059.00 | 4,073.00 | 4,060.00 |
| Low | 3,998.00 | 3,970.00 | 4,027.00 | 3,981.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.41% | ||
| Current month | -0.47% | ||
| 1 month | +0.38% | ||
| 3 months | +6.60% | ||
| 6 months | +9.43% | ||
| Current year | +9.10% | ||
| 1 year | +28.30% | ||
| 3 years | +46.26% | ||
| 5 years | +33.43% | ||
| 10 years | +54.50% |
Volumes
marketsDaily volume
143 000
Estimated daily volume
143 000
Avg. Volume 20 sessions
165 714
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
663 353 142.00
Avg. Volume 20 sessions USD
4 271 330.88
Record volume 1
5 456 900
Record volume 2
2 727 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
319 856 622 768
Capitalization (USD)
2 059 556 794
Net sales (JPY)
273 416 000 000
Net sales (USD)
1 760 525 624
Number of employees
2 430
Sales / Employee (JPY)
112 516 872
Sales / Employee (USD)
724 496
Free-Float
79.71 %
Free-Float capitalization (JPY)
268 792 878 016
Free-Float capitalization (USD)
1 730 757 342
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 970.00
4 132.00
1 month
3 943.004 225.00
Current year
3 624.004 225.00
1 year
3 055.004 225.00
3 years
2 426.004 225.00
5 years
2 080.004 225.00
10 years
2 080.004 225.00
Indicators
Moving average 5 days
4 062.50
Moving average 20 days
4 089.35
Moving average 50 days
4 035.98
Moving average 100 days
3 900.71
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
49.13
RSI 14 days
50.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.41% | +9.10% | +28.30% | 2.06B | ||
| +0.05% | -3.45% | -3.12% | +13.79% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.37% | -3.37% | +9.77% | +24.71% | 20.55B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| +1.32% | -2.53% | -23.99% | +61.63% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.18% | -9.97% | -18.22% | +8.58% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.84% | -0.48% | +8.29% | +16.06% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -0.83% | -0.93% | -0.31% | +23.36% | ||
| Weighted average by Cap. | -0.80% | -0.73% | -0.01% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7119701394d564443bd6b190e6ea6145.3_Mp9-RyvMEOlRyy7FkacmrB2f0IUzkB4uK882h-d9I.i4R8tL4Qjq5871CDpjYpJyyKrcs-HwBshJqRuQsET7ynhnuDky34rn_eWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,003 | 18,400 | 143,000 |
| 11:29:45 am | 4,011 | 100 | 124,600 |
| 11:29:36 am | 4,008 | 200 | 124,500 |
| 11:29:36 am | 4,009 | 200 | 124,300 |
| 11:29:29 am | 4,012 | 100 | 124,100 |
| 11:29:28 am | 4,008 | 100 | 124,000 |
| 11:29:27 am | 4,014 | 600 | 123,900 |
| 11:29:27 am | 4,012 | 300 | 123,300 |
| 11:29:27 am | 4,011 | 200 | 123,000 |
| 11:29:27 am | 4,008 | 200 | 122,800 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +35.74% | ||
| 2022 | +6.12% | ||
| 2021 | +11.51% | ||
| 2020 | -25.84% | ||
| 2019 | -11.11% | ||
| 2018 | +5.00% | ||
| 2017 | -13.27% | ||
| 2016 | +5.99% | ||
| 2015 | +39.63% | ||
| 2014 | -3.20% | ||
| 2013 | +34.14% | ||
| 2012 | +15.32% | ||
| 2011 | -0.46% | ||
| 2010 | -7.11% | ||
| 2009 | -24.97% | ||
| 2008 | -10.97% | ||
| 2007 | -15.50% | ||
| 2006 | +28.52% | ||
| 2005 | +41.36% | ||
| 2004 | +38.35% | ||
| 2003 | -5.90% | ||
| 2002 | +4.04% | ||
| 2001 | -15.38% | ||
| 2000 | +37.63% | ||
| 1999 | -21.26% | ||
| 1998 | -8.30% | ||
| 1997 | -20.50% | ||
| 1996 | +5.82% | ||
| 1995 | +5.59% | ||
| 1994 | +2.29% | ||
| 1993 | +2.94% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- 5463 Stock
- Quotes Maruichi Steel Tube Ltd.
