MARTIN MIDSTREAM PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | +6.27% |
|
+8.27% | +20.00% |
| 18/04 | Transcript : Martin Midstream Partners L.P., Q1 2024 Earnings Call, Apr 18, 2024 | |
| 17/04 | Martin Midstream Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.69 $ | 2.71 $ | 2.88 $ |
| Volume | 32 460 | 49 638 | 35 311 | 68 362 |
| Change | +0.37% | +0.37% | +0.74% | +6.27% |
| Opening | 2.63 | 2.58 | 2.62 | 2.66 |
| High | 2.74 | 2.70 | 2.73 | 2.88 |
| Low | 2.60 | 2.55 | 2.57 | 2.58 |
Performance
| 1 day | +6.27% | ||
| 1 week | +8.27% | ||
| Current month | +7.06% | ||
| 1 month | +9.92% | ||
| 3 months | +28.00% | ||
| 6 months | +12.94% | ||
| Current year | +20.00% | ||
| 1 year | +13.39% | ||
| 3 years | +35.85% | ||
| 5 years | -61.39% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
68 362
Estimated daily volume
68 362
Avg. Volume 20 sessions
53 933
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
155 327.04
Record volume 1
4 082 029
Record volume 2
2 828 405
Record volume 3
2 537 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 692 943
Net sales (USD)
797 963 000
Free-Float
72.35 %
Free-Float capitalization (USD)
76 466 474
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.55
2.88
1 month
2.362.88
Current year
2.042.88
1 year
1.953.30
3 years
1.955.98
5 years
0.917.87
10 years
0.9143.25
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.64
Moving average 50 days
2.58
Moving average 100 days
2.48
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
56.49
RSI 14 days
55.77
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.27% | +8.27% | +20.00% | +13.39% | 106M | ||
| +2.29% | +0.80% | -5.90% | +7.60% | 36.22B | ||
| +0.58% | +21.06% | +85.00% | +65.19% | 2.89B | ||
| +1.51% | -0.32% | +8.48% | +15.30% | 2.57B | ||
| +0.08% | -1.54% | -5.39% | -8.95% | 587M | ||
| +5.15% | +14.12% | +38.57% | +47.53% | 136M | ||
| +0.73% | +0.12% | 0.00% | +28.48% | 76.57M | ||
| Average | +2.11% | +7.02% | +20.11% | +24.08% | ||
| Weighted average by Cap. | +0.56% | +2.59% | +1.36% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4826e51ff62b1f9f4ebe.lPjnxA9Im1nh5Iy2_VNsWmJ32AqXZs39X-FZOogeNlc.0JS2h2gcxCizvcHHpH4kEVsimmSvD6iFC7drfLpXQwPzlK2-ZHDTaa2HwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.88 | 515 | 65,126 |
| 01:29:52 am | 2.85 | 100 | 64,611 |
| 01:29:52 am | 2.88 | 100 | 64,511 |
| 01:29:52 am | 2.88 | 100 | 64,411 |
| 01:29:52 am | 2.85 | 100 | 64,311 |
| 01:27:44 am | 2.83 | 100 | 64,211 |
| 01:21:19 am | 2.82 | 100 | 64,111 |
| 01:21:19 am | 2.82 | 100 | 64,011 |
| 01:19:21 am | 2.81 | 100 | 63,911 |
| 01:19:16 am | 2.82 | 897 | 63,811 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -20.00% | ||
| 2022 | +12.78% | ||
| 2021 | +86.01% | ||
| 2020 | -64.52% | ||
| 2019 | -60.80% | ||
| 2018 | -26.57% | ||
| 2017 | -23.71% | ||
| 2016 | -15.44% | ||
| 2015 | -19.27% | ||
| 2014 | -37.20% | ||
| 2013 | +37.80% | ||
| 2012 | -9.83% | ||
| 2011 | -12.51% | ||
| 2010 | +25.06% | ||
| 2009 | +114.15% | ||
| 2008 | -58.59% | ||
| 2007 | +6.80% | ||
| 2006 | +11.92% | ||
| 2005 | -0.77% | ||
| 2004 | -1.97% | ||
| 2003 | +72.00% | ||
| 2002 | +0.28% |
- Stock Market
- Equities
- MMLP Stock
- Quotes Martin Midstream Partners L.P.
