MARSHALL MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 INR | +1.87% |
|
+5.83% | -44.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 23.15 ₹ | 23.6 ₹ | 24.05 ₹ | 24.5 ₹ |
| Volume | 66 336 | 41 130 | 20 377 | 19 435 |
| Change | +1.98% | +1.94% | +1.91% | +1.87% |
| Opening | 22.35 | 23.55 | 23.15 | 24.45 |
| High | 23.15 | 23.60 | 24.05 | 24.50 |
| Low | 22.30 | 22.70 | 23.15 | 24.45 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.83% | ||
| Current month | +1.87% | ||
| 1 month | -14.63% | ||
| 3 months | -41.39% | ||
| 6 months | -49.22% | ||
| Current year | -44.32% | ||
| 1 year | -58.51% | ||
| 3 years | +101.65% | ||
| 5 years | +12.13% |
Volumes
marketsDaily volume
19 435
Estimated daily volume
19 435
Avg. Volume 20 sessions
36 837
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
902 506.50
Avg. Volume 20 sessions USD
10 809.32
Record volume 1
1 312 264
Record volume 2
1 262 864
Record volume 3
1 231 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
356 295 650
Capitalization (USD)
4 267 353
Net sales (INR)
344 952 979
Net sales (USD)
4 131 502
Number of employees
195
Sales / Employee (INR)
1 768 990
Sales / Employee (USD)
21 187
Free-Float
60.27 %
Free-Float capitalization (INR)
352 732 693
Free-Float capitalization (USD)
4 224 679
Average Daily Capital Traded
0.25%
Highs and lows
1 week
22.30
24.50
1 month
22.3028.15
Current year
22.3050.80
1 year
22.3072.00
3 years
12.0072.00
5 years
4.8572.00
10 years
4.8572.00
Indicators
Moving average 5 days
23.60
Moving average 20 days
25.63
Moving average 50 days
29.08
Moving average 100 days
37.11
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+51.47%
STIM
RSI 9 days
39.50
RSI 14 days
36.99
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +5.83% | -44.32% | -58.51% | 4.27M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.19% | +2.11% | +4.73% | +5.93% | ||
| Weighted average by Cap. | -0.30% | +2.85% | +7.95% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8b7d3f51449a36d44b7c45.96DYHzW8qZcXAJ-3dyn4eR6UwVDxZ7yEd61am_GF8jo.mO-XakHJyP5xZtDFG2awTSzXsDvINsXPBvti1Z3vywrA05MyUdHIzVlPxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 24.5 | 119 | 19,435 |
| 02:14:52 pm | 24.5 | 7,076 | 19,316 |
| 01:14:20 pm | 24.5 | 2,351 | 12,240 |
| 12:14:49 pm | 24.5 | 38 | 9,889 |
| 11:14:18 am | 24.5 | 4,429 | 9,851 |
Monthly variations
Annual change
| 2024 | -44.32% | ||
| 2023 | +65.10% | ||
| 2022 | -29.12% | ||
| 2021 | +204.45% | ||
| 2020 | -37.94% | ||
| 2019 | -39.70% | ||
| 2018 | -20.00% |
- Stock Market
- Equities
- MARSHALL Stock
- Quotes Marshall Machines Limited