MARKETECH INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | -0.94% |
|
+5.67% | +12.81% |
| 07/03 | Marketech International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/02 | Taiwan chip firms flock to Japan as China decoupling accelerates | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 158.5 NT$ | 156 NT$ | 157 NT$ | 160 NT$ | 158.5 NT$ |
| Volume | 1 215 361 | 563 375 | 758 249 | 768 843 | 391 541 |
| Change | +3.93% | -1.58% | +0.64% | +1.91% | -0.94% |
| Opening | 155.50 | 157.00 | 159.00 | 159.00 | 160.00 |
| High | 159.00 | 157.50 | 159.00 | 160.00 | 160.50 |
| Low | 155.50 | 155.00 | 157.00 | 158.00 | 158.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +5.67% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | +9.31% | ||
| 6 months | +18.73% | ||
| Current year | +12.81% | ||
| 1 year | +22.39% | ||
| 3 years | +33.19% | ||
| 5 years | +196.26% | ||
| 10 years | +612.36% |
Volumes
marketsDaily volume
391 541
Avg. Volume 20 sessions
2 247 924
Avg. Volume 20 sessions TWD
356 295 954.00
Avg. Volume 20 sessions USD
10 929 378.39
Record volume 1
46 539 160
Record volume 2
36 559 180
Record volume 3
29 780 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
31 896 596 153
Capitalization (USD)
978 428 087
Net sales (TWD)
56 279 732 000
Net sales (USD)
1 726 380 779
Free-Float
37.47 %
Free-Float capitalization (TWD)
11 952 532 778
Free-Float capitalization (USD)
366 643 943
Average Daily Capital Traded
1.12%
Highs and lows
1 week
155.00
160.50
1 month
149.00180.50
Current year
136.50180.50
1 year
124.50180.50
3 years
87.00195.00
5 years
46.85195.00
10 years
14.80195.00
Indicators
Moving average 5 days
158.00
Moving average 20 days
163.98
Moving average 50 days
161.14
Moving average 100 days
150.23
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
46.36
RSI 14 days
47.25
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +5.67% | +12.81% | +22.39% | 978M | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -3.11% | -2.15% | +10.55% | +65.29% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| -7.74% | -3.93% | +2.50% | +63.95% | 20.04B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -2.28% | +2.85% | +18.90% | +121.79% | 9.13B | ||
| -6.62% | +1.04% | -9.32% | +34.87% | 7.96B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -2.69% | +1.83% | +13.69% | +196.88% | 3.65B | ||
| -2.59% | +3.48% | +3.50% | +57.90% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -2.96% | +1.87% | -22.48% | -18.33% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| Average | -2.04% | +4.76% | +14.11% | +70.39% | ||
| Weighted average by Cap. | -1.95% | +1.96% | +20.93% | +65.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +19.07% | ||
| 2022 | -35.16% | ||
| 2021 | +56.22% | ||
| 2020 | +36.10% | ||
| 2019 | +78.89% | ||
| 2018 | +22.69% | ||
| 2017 | +38.05% | ||
| 2016 | +11.44% | ||
| 2015 | +6.29% | ||
| 2014 | +33.99% | ||
| 2013 | +3.79% | ||
| 2012 | -7.55% | ||
| 2011 | +3.06% | ||
| 2010 | -5.26% | ||
| 2009 | +147.04% | ||
| 2008 | -53.52% | ||
| 2007 | -32.22% | ||
| 2006 | -7.83% | ||
| 2005 | -2.90% | ||
| 2004 | -41.74% | ||
| 2003 | +10.18% | ||
| 2002 | -13.39% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Marketech International Corp.
