Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.66 USD | +1.16% | -6.65% | -33.60% |
26/04 | B. Riley Securities Adjusts MarineMax's Price Target to $38 From $40, Keeps Buy Rating | MT |
26/04 | Truist Cuts Price Target on MarineMax to $35 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 27.94 $ | 27.18 $ | 25.6 $ | 25.37 $ | 25.85 $ |
Volume | 268 631 | 796 395 | 1 509 046 | 455 253 | 158 721 |
Change | +0.98% | -2.72% | -5.81% | -0.90% | +1.16% |
Opening | 27.72 | 27.82 | 23.99 | 25.41 | 25.38 |
High | 28.43 | 28.15 | 25.84 | 25.76 | 26.06 |
Low | 27.52 | 26.88 | 22.51 | 24.81 | 25.08 |
Performance
1 day | +1.34% | ||
1 week | -6.65% | ||
Current month | -22.34% | ||
1 month | -22.01% | ||
3 months | -9.24% | ||
6 months | -4.76% | ||
Current year | -33.60% | ||
1 year | -7.75% | ||
3 years | -55.42% | ||
5 years | +48.19% | ||
10 years | +60.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | -6.65% | -33.60% | -7.75% | 566M | ||
-1.67% | +0.16% | -8.08% | +5.68% | 14.28B | ||
-1.07% | -9.21% | -35.51% | -16.19% | 320M | ||
0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
Average | -0.34% | -4.16% | -18.97% | -3.43% | ||
Weighted average by Cap. | -1.53% | +2.08% | -9.58% | +4.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:21 am | 25.85 | 100 | 87,655 |
12:18:21 am | 25.85 | 197 | 87,555 |
12:15:27 am | 25.83 | 100 | 87,358 |
12:15:27 am | 25.83 | 100 | 87,258 |
12:15:27 am | 25.83 | 100 | 87,158 |
12:15:27 am | 25.83 | 100 | 87,058 |
12:15:27 am | 25.83 | 103 | 86,958 |
12:15:27 am | 25.83 | 149 | 86,855 |
12:15:27 am | 25.83 | 191 | 86,706 |
12:14:22 am | 25.8 | 100 | 86,515 |
Monthly variations
Annual change
2024 | -34.78% | ||
2023 | +24.60% | ||
2022 | -47.12% | ||
2021 | +68.54% | ||
2020 | +109.89% | ||
2019 | -8.85% | ||
2018 | -3.12% | ||
2017 | -2.33% | ||
2016 | +5.05% | ||
2015 | -8.13% | ||
2014 | +24.69% | ||
2013 | +79.87% | ||
2012 | +37.12% | ||
2011 | -30.27% | ||
2010 | +1.74% | ||
2009 | +171.09% | ||
2008 | -78.13% | ||
2007 | -40.22% | ||
2006 | -17.87% | ||
2005 | +6.08% | ||
2004 | +53.17% | ||
2003 | +64.52% | ||
2002 | +56.63% | ||
2001 | +28.34% | ||
2000 | -38.16% | ||
1999 | +20.63% | ||
1998 | -37.32% |
- Stock Market
- Equities
- HZO Stock
- Quotes MarineMax, Inc.