Quotes Marico Limited

Equities

MARICO

INE196A01026

Food Processing

Market Closed - Bombay S.E. Other stock markets 03:30:48 10/04/2026 pm IST			5-day change	1st Jan Change
763.05 ^INR	+2.09%		+0.20%	+1.68%

02/04	India's Marico expects double-digit operating profit growth in fourth-quarter	RE
02/04	Marico expects double-digit operating profit growth in Q4 FY26	RE

Quotes 5-day view: Marico Limited

Delayed Quote Bombay S.E.

Marico Limited(MARICO) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	749.65 ₹	753.00 ₹	747.45 ₹	747.45 ₹	763.05 ₹
Volume	47,023	53,240	4,60,210	32,537	59,192
Change	-1.56%	+0.45%	-0.74%	0.00%	+2.09%
Opening	760.05 ₹	752.00 ₹	784.95 ₹	749.15 ₹	754.35 ₹
High	770.95 ₹	754.70 ₹	784.95 ₹	754.25 ₹	763.75 ₹
Low	742.75 ₹	738.00 ₹	746.05 ₹	743.55 ₹	748.30 ₹

Performance

1 day	+2.09%
1 week	+0.20%
Current month	+3.64%
1 month	+0.27%
3 months	+1.24%
6 months	+6.89%
Current year	+1.68%
1 year	+7.50%
3 years	+59.02%
5 years	+81.48%
10 years	+200.95%

Volumes

markets

Daily volume

59,192

Estimated daily volume

59,192

Avg. Volume 20 sessions

1,27,775

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

9,74,98,713.75

Avg. Volume 20 sessions USD

10,47,818.68

Record volume 1

7,56,40,320

Record volume 2

3,71,37,840

Record volume 3

3,69,97,020

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

9,90,55,25,44,872

Capitalization (USD)

10,65,05,27,161

Net sales (INR)

1,08,31,00,00,000

Net sales (USD)

1,16,45,60,732

Number of employees

1,908

Sales / Employee (INR)

5,67,66,247

Sales / Employee (USD)

6,10,357

Free-Float

40.73 %

Free-Float capitalization (INR)

4,02,24,30,19,995

Free-Float capitalization (USD)

4,32,49,60,076

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

752.12

Moving average 20 days

750.35

Moving average 50 days

760.3

Moving average 100 days

751.41

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-1.66%

Price spread / (MMA50)

-0.36%

Price spread / (MMA100)

-1.53%

RSI 9 days

47.03

RSI 14 days

46.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MARICO LIMITED	+2.09%	+0.20%	+7.50%	+59.02%	1.07TCr
NESTLÉ S.A.	+0.20%	+0.93%	-6.92%	-30.26%	26TCr
MONDELEZ INTERNATIONAL, INC.	-0.15%	+2.54%	-12.01%	-16.09%	7.57TCr
DANONE	+0.76%	-0.09%	-2.84%	+16.96%	5.2TCr
THE HERSHEY COMPANY	-4.05%	-1.88%	+22.13%	-21.93%	4.1TCr
GRUPO NUTRESA S. A.	-0.34%	+0.95%	+150.56%	+413.28%	3.85TCr
ARCHER-DANIELS-MIDLAND COMPANY	-0.88%	-5.55%	+52.12%	-14.33%	3.36TCr
AJINOMOTO CO., INC.	-1.29%	+0.87%	+65.43%	+96.74%	2.8TCr
KRAFT HEINZ	-0.90%	+1.18%	-21.38%	-41.25%	2.73TCr
NESTLÉ INDIA LIMITED	+1.62%	+4.82%	+5.81%	+26.98%	2.59TCr
Average	-0.29%	+0.92%	+26.04%	+48.91%	5.91TCr
Weighted average by Cap.	-0.21%	+1.01%	+12.00%	+15.72%

See all sector performances

Historical Quotes: Marico Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

27f2.I8BsnDhvn9PxV5onmaUh9LicuXECqJq0_lnl_95P70A.T_Uhz0ha_YWIMKp93-9utozfyyR0z9eFuhisjZUIn3VT8gTeSS3plok5-Q

Date	Price	Volume	Total
03:29:50 pm	763.50	97	59,192
03:29:31 pm	759.50	105	59,095
03:29:10 pm	762.55	6	58,990
03:29:06 pm	763.50	2	58,984
03:29:00 pm	762.65	2	58,982
03:28:55 pm	763.40	9	58,980
03:28:51 pm	763.00	10	58,971
03:28:49 pm	763.00	21	58,961
03:28:41 pm	762.05	145	58,940

Chart

Duration

Period

More charts

Course Extremes

1 week	738	784.95
1 month	723.3	784.95
Current year	708.65	813.1
1 year	644.25	813.1
3 years	462.95	813.1
5 years	402	813.1
10 years	233.8	813.1

Monthly variations

Annual variations

2026	+1.68%
2025	+17.36%
2024	+16.65%
2023	+7.52%
2022	-0.49%
2021	+27.32%
2020	+17.75%
2019	-8.73%
2018	+16.23%
2017	+23.78%
2016	+15.00%
2015	+38.83%
2014	+50.33%
2013	-0.62%
2012	+50.38%
2011	+20.62%
2010	+16.80%
2009	+85.42%
2008	-19.08%
2007	+27.21%
2006	+46.82%
2005	+116.02%
2004	+42.92%
2003	+44.83%
2002	+77.78%
2001	-25.41%
2000	-38.00%
1999	0.00%