Quotes Marico Limited

Equities

MARICO

INE196A01026

Food Processing

Market Closed - Bombay S.E. Other stock markets 03:30:47 11/07/2025 pm IST			5-day change	1st Jan Change
725.75 ^INR	-0.14%		-0.43%	+13.50%

11/07	Marico says focused on scaling towards 200 billion rupees in revenue by 2030 - annual report	RE
04/07	INDIA STOCKS-Indian shares flat as investors weigh Jane Street ban, trade developments	RE

Quotes 5-day view: Marico Limited

Delayed Quote Bombay S.E.

Marico Limited(MARICO) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	729.25 ₹	727.45 ₹	729.80 ₹	726.80 ₹	725.75 ₹
Volume	2,08,723	1,46,814	59,644	13,934	16,786
Change	+0.05%	-0.25%	+0.32%	-0.41%	-0.14%
Opening	726.45 ₹	730.00 ₹	729.40 ₹	734.05 ₹	730.95 ₹
High	738.95 ₹	733.50 ₹	732.00 ₹	736.35 ₹	734.80 ₹
Low	726.45 ₹	725.85 ₹	721.65 ₹	725.65 ₹	722.75 ₹

Performance

1 day	-0.14%
1 week	-0.43%
Current month	+0.48%
1 month	+3.60%
3 months	+2.25%
6 months	+7.86%
Current year	+13.50%
1 year	+12.55%
3 years	+43.03%
5 years	+111.22%
10 years	+237.36%

Volumes

markets

Daily volume

16,786

Estimated daily volume

16,786

Avg. Volume 20 sessions

85,400

Daily volume ratio

0.2

Avg. Volume 20 sessions INR

6,19,79,050

Avg. Volume 20 sessions USD

7,22,551.76

Record volume 1

7,56,40,320

Record volume 2

3,71,37,840

Record volume 3

3,69,97,020

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

9,40,57,14,84,758

Capitalization (USD)

10,96,20,77,762

Net sales (INR)

1,08,31,00,00,000

Net sales (USD)

1,26,23,20,474

Number of employees

1,834

Sales / Employee (INR)

5,90,56,707

Sales / Employee (USD)

6,88,288

Free-Float

40.73 %

Free-Float capitalization (INR)

3,82,58,02,65,733

Free-Float capitalization (USD)

4,45,88,57,930

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

727.81

Moving average 20 days

710.42

Moving average 50 days

711.58

Moving average 100 days

681.18

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

-6.14%

STIM

RSI 9 days

61.94

RSI 14 days

59.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MARICO LIMITED	-0.14%	-0.43%	+12.55%	+43.03%	1.1TCr
NESTLÉ S.A.	-1.14%	-2.88%	-17.80%	-33.16%	25TCr
MONDELEZ INTERNATIONAL, INC.	+0.04%	-2.62%	+2.85%	+7.87%	8.7TCr
DANONE	-0.53%	-1.80%	+15.77%	+26.99%	5.13TCr
THE HERSHEY COMPANY	+0.07%	-6.64%	-11.79%	-25.28%	3.34TCr
KRAFT HEINZ	+2.53%	+1.80%	-15.66%	-29.71%	3.21TCr
GENERAL MILLS, INC.	+0.43%	-2.95%	-18.35%	-31.92%	2.8TCr
KELLANOVA	-0.29%	-0.70%	+39.76%	+9.18%	2.76TCr
NESTLÉ INDIA LIMITED	+0.06%	+0.43%	-7.33%	+30.01%	2.7TCr
ARCHER-DANIELS-MIDLAND COMPANY	+0.09%	-0.67%	-14.49%	-24.36%	2.64TCr
Average	-0.22%	-1.92%	-1.45%	-2.73%	5.72TCr
Weighted average by Cap.	-0.56%	-2.42%	-7.21%	-13.94%

See all sector performances

Historical Quotes: Marico Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b990b57f436.aujsX4Kwuoa2uUR0R-GYfmW9i9pc2fI6Ve6lPRyXbUA.I5-fB8-F1s-PyHw5Haz2DD382L8F7blIJKvQTX3EAB8YpKca98fsx5vLEQ

Date	Price	Volume	Daily volume
03:29:59 pm	725.60	3	16,786
03:29:41 pm	725.60	6	16,783
03:29:00 pm	724.75	144	16,777
03:28:41 pm	724.95	6	16,633
03:28:02 pm	725.30	6	16,627
03:26:30 pm	725.10	3	16,621
03:26:22 pm	726.05	10	16,618
03:24:52 pm	725.50	80	16,608
03:24:51 pm	725.50	5	16,528

Chart

Duration

Period

More charts

Course Extremes

1 week	721.65	738.95
1 month	680.05	745
Current year	577.9	745
1 year	577.9	745
3 years	462.95	745
5 years	333.3	745
10 years	189.5	745

Monthly variations

Annual variations

2025	+13.50%
2024	+16.65%
2023	+7.52%
2022	-0.49%
2021	+27.32%
2020	+17.75%
2019	-8.73%
2018	+16.23%
2017	+23.78%
2016	+15.00%
2015	+38.83%
2014	+50.33%
2013	-0.62%
2012	+50.38%
2011	+20.62%
2010	+16.80%
2009	+85.42%
2008	-19.08%
2007	+27.21%
2006	+46.82%
2005	+116.02%
2004	+42.92%
2003	+44.83%
2002	+77.78%
2001	-25.41%
2000	-38.00%
1999	0.00%