MARICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.7 INR | +1.49% |
|
+2.50% | -5.56% |
| 22/04 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
| 05/04 | Indian Equities Close Lower on Friday as Central Bank Leaves Key Interest Rates Steady | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 510.05 ₹ | 509.75 ₹ | 510.1 ₹ | 517.7 ₹ |
| Volume | 22 054 | 14 201 | 40 886 | 28 431 |
| Change | +0.85% | -0.06% | +0.07% | +1.49% |
| Opening | 506.90 | 510.05 | 510.75 | 511.05 |
| High | 513.00 | 512.75 | 511.05 | 518.65 |
| Low | 506.00 | 508.05 | 503.35 | 511.05 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.50% | ||
| Current month | +4.19% | ||
| 1 month | +4.62% | ||
| 3 months | -1.42% | ||
| 6 months | -3.75% | ||
| Current year | -5.56% | ||
| 1 year | +4.01% | ||
| 3 years | +27.04% | ||
| 5 years | +44.37% | ||
| 10 years | +410.43% |
Volumes
marketsDaily volume
28 431
Estimated daily volume
28 431
Avg. Volume 20 sessions
47 307
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
24 490 833.90
Avg. Volume 20 sessions USD
293 743.06
Record volume 1
75 640 320
Record volume 2
37 137 840
Record volume 3
36 997 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
669 773 525 346
Capitalization (USD)
8 033 263 663
Net sales (INR)
97 640 000 000
Net sales (USD)
1 171 094 160
Number of employees
1 806
Sales / Employee (INR)
54 064 230
Sales / Employee (USD)
648 446
Free-Float
40.52 %
Free-Float capitalization (INR)
271 706 531 466
Free-Float capitalization (USD)
3 258 848 138
Average Daily Capital Traded
0%
Highs and lows
1 week
503.35
518.65
1 month
490.70521.00
Current year
486.75557.45
1 year
486.75595.00
3 years
402.00606.00
5 years
233.80606.00
10 years
100.05606.00
Indicators
Moving average 5 days
510.67
Moving average 20 days
505.09
Moving average 50 days
511.74
Moving average 100 days
522.26
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
55.48
RSI 14 days
52.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.50% | -5.56% | +4.01% | 8.03B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.45% | +1.14% | -0.30% | -6.35% | ||
| Weighted average by Cap. | -0.18% | -0.02% | -1.91% | -10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba54e.hQT8OzjWe3liTWBcS48eOag4jUU3XbFrkegsaHjYL1I.4VTIVk-eKkw6FxIDJf58T-pvux1SDNsM65pUB0-SeDjpc6RBCKM-FQwIOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:18 pm | 517.7 | 10 | 28,431 |
| 03:29:00 pm | 518 | 6 | 28,421 |
| 03:28:40 pm | 518.2 | 129 | 28,415 |
| 03:27:22 pm | 517.8 | 100 | 28,286 |
| 03:24:38 pm | 517.8 | 14 | 28,186 |
| 03:24:28 pm | 517.8 | 35 | 28,172 |
| 03:24:18 pm | 517.6 | 5 | 28,137 |
| 03:24:15 pm | 518 | 60 | 28,132 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Limited
