|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 USD | -0.56% |
|
-1.10% | +7.83% |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.800 | $1.770 | $1.670 | $1.800 | $1.790 |
| Volume | 13,073 | 4,209 | 8,968 | 19,481 | 8,465 |
| Change | -0.55% | -1.67% | -5.65% | +7.78% | -0.56% |
| Opening | $1.760 | $1.900 | $1.740 | $1.580 | $1.810 |
| High | $1.820 | $1.900 | $1.760 | $1.850 | $1.820 |
| Low | $1.760 | $1.750 | $1.670 | $1.550 | $1.780 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.10% | ||
| Current month | +11.18% | ||
| 1 month | +13.29% | ||
| 3 months | +2.87% | ||
| 6 months | +2.87% | ||
| Current year | +7.83% | ||
| 1 year | -11.71% | ||
| 3 years | -8.67% | ||
| 5 years | -26.94% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
8,465
Estimated daily volume
8,465
Avg. Volume 20 sessions
20,864
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
37,346.56
Record volume 1
1,03,81,470
Record volume 2
70,73,340
Record volume 3
41,03,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,96,76,638
Net sales (USD)
4,54,20,000
Number of employees
139
Sales / Employee (USD)
3,26,763
Free-Float
81.77 %
Free-Float capitalization (USD)
6,52,10,825
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.766
Moving average 20 days
1.728
Moving average 50 days
1.636
Moving average 100 days
1.601
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
58.49
RSI 14 days
58.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.10% | -11.71% | -8.67% | 7.97Cr | |
| +2.31% | +2.54% | +8.31% | +23.34% | 2.51TCr | |
| +3.45% | +0.05% | +7.75% | +0.09% | 2.27TCr | |
| +1.58% | 0.00% | -31.42% | -29.16% | 1.08TCr | |
| -1.74% | +8.20% | - | - | 634.81Cr | |
| -0.46% | -1.44% | +38.53% | +31.61% | 532.18Cr | |
| +2.85% | +4.56% | -0.59% | +68.93% | 435.09Cr | |
| +4.25% | +2.58% | -31.97% | -65.70% | 406.5Cr | |
| +2.98% | +3.07% | -43.66% | - | 317.27Cr | |
| +0.73% | +4.29% | +8.33% | -18.16% | 272.84Cr | |
| Average | +1.54% | -0.45% | -6.27% | +0.28% | 847.24Cr | |
| Weighted average by Cap. | +2.14% | +0.10% | +0.01% | +5.64% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b983c1.B-DuhNzz-NyXeDV9WsyEOFm80_2EwrlKOarMrwnKTrg.ZLCN06y_u5jZEXo-Hav8bRXxu6vm9_wlCcyG3HmZPPFxtYzmrt6t7echVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:45 am | 1.790 | 100 | 7,686 |
| 01:02:00 am | 1.790 | 200 | 7,586 |
| 01:01:28 am | 1.790 | 200 | 7,386 |
| 12:41:43 am | 1.780 | 100 | 7,186 |
| 12:08:31 am | 1.790 | 100 | 7,086 |
| 11:51:46 pm | 1.780 | 100 | 6,986 |
| 11:42:32 pm | 1.780 | 1,418 | 6,886 |
| 10:35:43 pm | 1.790 | 100 | 5,468 |
| 10:15:45 pm | 1.790 | 100 | 5,368 |
| 10:15:45 pm | 1.790 | 100 | 5,268 |
Course Extremes
| 1 week | 1.55 |  | 1.9 |
| 1 month | 1.52 | | 1.94 |
| Current year | 1.34 | | 1.94 |
| 1 year | 1.32 | | 2.14 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
