|
Delayed
Nasdaq
07:00:01 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -2.68% |
|
+12.40% | -12.65% |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.260 | $1.440 | $1.470 | $1.490 | $1.450 |
| Volume | 35,585 | 69,128 | 29,039 | 48,675 | 210 |
| Change | -2.33% | +14.29% | +2.08% | +1.36% | -2.68% |
| Opening | $1.270 | $1.330 | $1.400 | $1.495 | $1.450 |
| High | $1.320 | $1.460 | $1.490 | $1.550 | $1.450 |
| Low | $1.220 | $1.320 | $1.400 | $1.480 | $1.450 |
Performance
| 1 day | -2.68% | ||
| 1 week | +12.40% | ||
| Current month | +12.40% | ||
| 1 month | +12.40% | ||
| 3 months | -17.61% | ||
| 6 months | -16.67% | ||
| Current year | -12.65% | ||
| 1 year | -20.77% | ||
| 3 years | +5.07% | ||
| 5 years | -55.11% | ||
| 10 years | -42.46% |
Volumes
marketsDaily volume
210
Estimated daily volume
15,750
Avg. Volume 20 sessions
32,918
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
47,731.1
Record volume 1
1,03,81,470
Record volume 2
70,73,340
Record volume 3
41,03,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,60,06,836
Net sales (USD)
4,54,20,000
Number of employees
139
Sales / Employee (USD)
3,26,763
Free-Float
81.75%
Free-Float capitalization (USD)
5,40,04,841
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.304
Moving average 50 days
1.445
Moving average 100 days
1.569
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
70.96
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +12.40% | -20.77% | +5.07% | 6.6Cr | |
| +1.13% | -0.35% | +16.21% | +39.86% | 2.77TCr | |
| +0.99% | -0.95% | +9.12% | +9.90% | 2.21TCr | |
| +0.39% | +4.84% | -31.76% | -25.39% | 1.13TCr | |
| -6.40% | +1.11% | +90.51% | +138.02% | 638.38Cr | |
| +3.98% | -0.08% | +23.14% | -11.86% | 599.27Cr | |
| -0.20% | +2.07% | +63.61% | - | 600.83Cr | |
| +1.08% | -2.25% | +57.64% | +63.69% | 571.98Cr | |
| +2.61% | +5.05% | +38.35% | -40.06% | 583.99Cr | |
| -3.40% | -1.73% | -22.87% | +85.12% | 395.84Cr | |
| Average | -0.27% | -0.02% | +22.32% | +29.37% | 950.37Cr | |
| Weighted average by Cap. | +0.49% | -1.69% | +19.50% | +26.00% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4214de32bc0d7.7fmuVsJqYT-ri7W6F8oBwLHSw8Zz_41bpK5wU1m92UM.n6rUEY8AGQ_q-vHwOrxxtdS7nI0LyMgj1ZpHZwjInBent9kMpyEETsq43g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:01 pm | 1.450 | 100 | 200 |
Price Extremes
| 1 week | 1.22 |  | 1.55 |
| 1 month | 1.22 | | 1.55 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
