|
Real-time Estimate
Cboe BZX
12:53:23 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.505 USD | +2.38% |
|
+16.41% | -10.24% |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.290 | $1.260 | $1.440 | $1.470 | $1.490 |
| Volume | 19,755 | 35,585 | 69,128 | 29,039 | 44,098 |
| Change | +0.78% | -2.33% | +14.29% | +2.08% | +2.38% |
| Opening | $1.290 | $1.270 | $1.330 | $1.400 | $1.495 |
| High | $1.326 | $1.320 | $1.460 | $1.490 | $1.550 |
| Low | $1.270 | $1.220 | $1.320 | $1.400 | $1.490 |
Performance
| 1 day | +2.38% | ||
| 1 week | +16.41% | ||
| Current month | +15.50% | ||
| 1 month | +15.50% | ||
| 3 months | -15.20% | ||
| 6 months | -14.37% | ||
| Current year | -10.24% | ||
| 1 year | -15.82% | ||
| 3 years | +7.97% | ||
| 5 years | -54.57% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
44,098
Estimated daily volume
47,901
Avg. Volume 20 sessions
36,103
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
54,335.02
Record volume 1
1,03,81,470
Record volume 2
70,73,340
Record volume 3
41,03,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,51,20,838
Net sales (USD)
4,54,20,000
Number of employees
139
Sales / Employee (USD)
3,26,763
Free-Float
81.75%
Free-Float capitalization (USD)
5,32,79,944
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.348
Moving average 20 days
1.294
Moving average 50 days
1.452
Moving average 100 days
1.569
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
68.52
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +16.41% | -15.82% | +7.97% | 6.51Cr | |
| +1.00% | -2.09% | +13.79% | +38.30% | 2.74TCr | |
| +3.63% | -2.36% | +7.14% | +8.17% | 2.12TCr | |
| +0.39% | +1.56% | -31.76% | -25.39% | 1.12TCr | |
| -6.40% | -3.03% | +87.80% | +138.02% | 681.73Cr | |
| -0.95% | -3.50% | +16.72% | -15.96% | 603.62Cr | |
| -0.58% | -3.83% | +57.39% | +61.94% | 574.34Cr | |
| +1.05% | +2.26% | +58.87% | - | 592.57Cr | |
| +5.39% | +2.04% | +12.29% | -42.01% | 551.57Cr | |
| -1.70% | -6.48% | -20.46% | +60.63% | 404.99Cr | |
| Average | +0.47% | -0.35% | +18.59% | +25.74% | 939.81Cr | |
| Weighted average by Cap. | +0.96% | -2.18% | +16.33% | +24.44% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4c41131f44f6dd333b29.lRrvhVH2giszCBvBFkwSvC-ZeT6lI6RJ6yIC84xJWvo.80On4Ri94x9BemLzVyBnjEf_S2HTUdc8phVahO4Wa7bBbLbcZo72TVRCVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:12 am | 1.490 | 207 | 40,463 |
| 12:44:04 am | 1.490 | 216 | 40,256 |
| 12:44:04 am | 1.490 | 159 | 40,040 |
| 12:38:06 am | 1.500 | 200 | 39,881 |
| 12:31:46 am | 1.490 | 192 | 39,681 |
| 12:22:26 am | 1.505 | 108 | 39,489 |
| 12:22:26 am | 1.500 | 100 | 39,381 |
| 12:18:20 am | 1.505 | 105 | 39,281 |
| 12:18:20 am | 1.500 | 204 | 39,176 |
| 12:07:41 am | 1.500 | 105 | 38,972 |
Price Extremes
| 1 week | 1.22 |  | 1.55 |
| 1 month | 1.22 | | 1.55 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
