|
Market Closed -
Nasdaq
01:30:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -0.78% |
|
-2.29% | -22.89% |
| 16/09 | Marchex, Inc. Expands Existing Customer Relationship with Commercial Deployment of AI Voice Agent | CI |
| 14/08 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.290 | $1.290 | $1.290 | $1.290 | $1.300 |
| Volume | 14,045 | 14,020 | 19,921 | 21,503 | 31,720 |
| Change | -2.27% | 0.00% | 0.00% | 0.00% | +0.78% |
| Opening | $1.360 | $1.330 | $1.290 | $1.300 | $1.320 |
| High | $1.360 | $1.330 | $1.360 | $1.330 | $1.390 |
| Low | $1.275 | $1.223 | $1.270 | $1.290 | $1.270 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.29% | ||
| Current month | -0.78% | ||
| 1 month | -26.44% | ||
| 3 months | -26.44% | ||
| 6 months | -18.85% | ||
| Current year | -22.89% | ||
| 1 year | -29.28% | ||
| 3 years | -2.29% | ||
| 5 years | -56.61% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
31,720
Estimated daily volume
31,720
Avg. Volume 20 sessions
69,864
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
89,425.92
Record volume 1
1,03,81,470
Record volume 2
70,73,340
Record volume 3
41,03,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,71,46,858
Net sales (USD)
4,54,20,000
Number of employees
139
Sales / Employee (USD)
3,26,763
Free-Float
81.75%
Free-Float capitalization (USD)
4,67,55,869
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.296
Moving average 20 days
1.388
Moving average 50 days
1.63
Moving average 100 days
1.627
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+27.38%
Price spread / (MMA100)
+27.12%
STIM
RSI 9 days
35.45
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.29% | -29.28% | -2.29% | 5.71Cr | |
| -0.06% | -3.76% | +13.47% | +32.61% | 2.65TCr | |
| +1.48% | -1.18% | -3.04% | +2.66% | 2.03TCr | |
| +1.72% | +1.50% | -41.32% | -33.85% | 1.02TCr | |
| +7.25% | +72.04% | - | - | 804.86Cr | |
| -4.18% | -5.93% | +81.91% | +122.88% | 662.38Cr | |
| -0.25% | -2.24% | +62.67% | +60.42% | 585.71Cr | |
| -0.59% | -1.39% | +14.11% | -15.71% | 585.26Cr | |
| -0.08% | -5.36% | +0.76% | -48.13% | 531.81Cr | |
| +4.09% | -2.86% | +17.19% | - | 490.81Cr | |
| Average | +0.86% | +2.88% | +12.94% | +14.82% | 936.84Cr | |
| Weighted average by Cap. | +0.98% | +2.10% | +11.13% | +17.25% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1e4b5cada666ecc21ae85.1lx80AqWUO2PrHIuA44_vlhpnTq27dWlfMLbnL09FSw.shstqXqlIry4yxRBV89l3WFe61zfpaKRNaWD69V0d3q0BQyHTsQ0hrzqJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.280 | 6,422 | 25,300 |
| 01:29:54 am | 1.300 | 200 | 18,878 |
| 01:29:41 am | 1.310 | 100 | 18,678 |
| 01:29:41 am | 1.300 | 271 | 18,578 |
| 01:29:41 am | 1.300 | 200 | 18,307 |
| 01:29:41 am | 1.300 | 148 | 18,107 |
| 01:29:41 am | 1.300 | 100 | 17,959 |
| 01:29:41 am | 1.300 | 134 | 17,859 |
| 01:29:41 am | 1.300 | 200 | 17,725 |
| 01:29:31 am | 1.300 | 100 | 17,525 |
Price Extremes
| 1 week | 1.22 |  | 1.39 |
| 1 month | 1.15 | | 1.8 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2.04 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -21.69% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
