|
Market Closed -
Nasdaq
01:30:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.230 USD | -9.89% |
|
-29.31% | -25.90% |
| 14/08 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
| 13/08 | Marchex, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.570 | $1.585 | $1.425 | $1.365 | $1.230 |
| Volume | 52,040 | 5,854 | 82,193 | 22,180 | 1,04,131 |
| Change | -9.77% | +0.96% | -10.09% | -4.21% | -9.89% |
| Opening | $1.740 | $1.660 | $1.580 | $1.640 | $1.380 |
| High | $1.800 | $1.660 | $1.580 | $1.680 | $1.380 |
| Low | $1.555 | $1.565 | $1.420 | $1.360 | $1.230 |
Performance
| 1 day | -9.89% | ||
| 1 week | -29.31% | ||
| Current month | -32.04% | ||
| 1 month | -32.42% | ||
| 3 months | -20.65% | ||
| 6 months | -13.99% | ||
| Current year | -25.90% | ||
| 1 year | -37.08% | ||
| 3 years | -12.77% | ||
| 5 years | -59.41% | ||
| 10 years | -55.27% |
Volumes
marketsDaily volume
1,04,131
Estimated daily volume
1,04,131
Avg. Volume 20 sessions
26,209
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
32,237.07
Record volume 1
1,03,81,470
Record volume 2
70,73,340
Record volume 3
41,03,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,04,69,349
Net sales (USD)
4,54,20,000
Number of employees
139
Sales / Employee (USD)
3,26,763
Free-Float
81.75%
Free-Float capitalization (USD)
4,94,74,233
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.537
Moving average 20 days
1.753
Moving average 50 days
1.762
Moving average 100 days
1.686
Price spread / (MMA5)
+24.96%
Price spread / (MMA20)
+42.52%
Price spread / (MMA50)
+43.27%
Price spread / (MMA100)
+37.08%
STIM
RSI 9 days
15.81
RSI 14 days
24.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.89% | -29.31% | -37.08% | -12.77% | 6.05Cr | |
| +3.67% | -0.74% | +20.67% | +36.57% | 2.81TCr | |
| +2.61% | -1.88% | +5.01% | +4.24% | 2.17TCr | |
| -0.21% | -2.87% | -41.91% | -35.86% | 1.02TCr | |
| -14.61% | -48.57% | - | - | 656.72Cr | |
| +0.82% | +2.16% | +59.77% | +45.64% | 601.03Cr | |
| +5.20% | +3.01% | -3.28% | -49.82% | 535.43Cr | |
| +4.43% | +1.31% | +2.19% | - | 526.2Cr | |
| +2.44% | -2.40% | -30.34% | +47.05% | 406.62Cr | |
| +0.29% | -1.24% | -0.13% | +191.44% | 340.92Cr | |
| Average | -0.57% | -8.38% | -2.79% | +28.31% | 906.87Cr | |
| Weighted average by Cap. | +1.38% | -6.17% | +5.79% | +20.31% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ad6a51d2068469e402aacb66f0f.uwm3ywXXg-b6-AYFMv-HjRhxZ6bGesNtkdQSmk4jkwI.0n3VvjeB19TOsjdqH7mq3HsEDNOlArUL6YNAwDZZ1E_0TJryWq3wrs7KSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.230 | 403 | 94,539 |
| 01:29:46 am | 1.240 | 200 | 94,136 |
| 01:29:46 am | 1.235 | 500 | 93,936 |
| 01:29:46 am | 1.235 | 300 | 93,436 |
| 01:29:45 am | 1.230 | 100 | 93,136 |
| 01:29:07 am | 1.230 | 100 | 93,036 |
| 01:29:07 am | 1.230 | 100 | 92,936 |
| 01:29:00 am | 1.235 | 100 | 92,836 |
| 01:28:30 am | 1.230 | 100 | 92,736 |
| 01:27:48 am | 1.230 | 100 | 92,636 |
Price Extremes
| 1 week | 1.23 |  | 1.8 |
| 1 month | 1.23 | | 2 |
| Current year | 1.23 | | 2 |
| 1 year | 1.23 | | 2.04 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
