|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +1.18% |
|
+0.58% | +3.61% |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.710 | $1.715 | $1.730 | $1.700 | $1.700 |
| Volume | 3,638 | 2,769 | 6,686 | 6,565 | 7,452 |
| Change | -4.47% | +0.29% | +0.87% | -1.73% | 0.00% |
| Opening | $1.750 | $1.710 | $1.720 | $1.725 | $1.650 |
| High | $1.805 | $1.715 | $1.740 | $1.750 | $1.730 |
| Low | $1.520 | $1.700 | $1.720 | $1.700 | $1.650 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.58% | ||
| Current month | +6.83% | ||
| 1 month | +15.44% | ||
| 3 months | +14.67% | ||
| 6 months | -1.15% | ||
| Current year | +3.61% | ||
| 1 year | -14.43% | ||
| 3 years | -15.69% | ||
| 5 years | -37.91% | ||
| 10 years | -44.52% |
Volumes
marketsDaily volume
5,501
Estimated daily volume
5,501
Avg. Volume 20 sessions
22,220
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
38,218.4
Record volume 1
1,03,81,470
Record volume 2
70,73,340
Record volume 3
41,03,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,52,50,158
Net sales (USD)
4,54,20,000
Number of employees
139
Sales / Employee (USD)
3,26,763
Free-Float
81.77 %
Free-Float capitalization (USD)
6,15,88,001
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.711
Moving average 20 days
1.606
Moving average 50 days
1.616
Moving average 100 days
1.575
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
57.9
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.58% | -14.43% | -15.69% | 7.53Cr | |
| +1.98% | +4.11% | -0.74% | +22.42% | 2.48TCr | |
| +0.22% | +2.96% | +14.34% | -17.61% | 2.3TCr | |
| +5.06% | +0.40% | -35.99% | -32.06% | 1.01TCr | |
| +10.60% | +51.09% | - | - | 578.47Cr | |
| +1.14% | +3.19% | +41.38% | +23.02% | 513.43Cr | |
| -2.45% | -5.48% | -0.87% | +36.65% | 473.28Cr | |
| +1.24% | +9.37% | -33.92% | -67.32% | 396.52Cr | |
| -0.54% | +0.46% | - | - | 326.13Cr | |
| +1.44% | +0.89% | -12.99% | +34.10% | 289.29Cr | |
| Average | +2.01% | +2.69% | -5.40% | -2.06% | 837.19Cr | |
| Weighted average by Cap. | +2.02% | +2.85% | -0.23% | -0.70% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cecf4a7084001ac4516bea1.N6wA8qg9lpIkSnsGadGOw8-ZtJhrM4BCAAmZb9HkfNM.e9ROmpB57NxqPSF-WJnvmqPB4ag8esUWUl3OCKLSFZt8n2mTmm-i3Hc5Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.720 | 2,302 | 3,355 |
| 01:29:53 am | 1.730 | 100 | 1,053 |
| 12:53:54 am | 1.714 | 125 | 953 |
| 12:49:19 am | 1.716 | 100 | 828 |
| 12:20:07 am | 1.710 | 100 | 728 |
| 12:20:07 am | 1.710 | 100 | 628 |
| 12:20:07 am | 1.710 | 100 | 528 |
| 11:56:40 pm | 1.730 | 100 | 428 |
| 11:56:40 pm | 1.720 | 100 | 328 |
| 11:56:40 pm | 1.730 | 128 | 228 |
Course Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.36 | | 1.81 |
| Current year | 1.34 | | 1.89 |
| 1 year | 1.32 | | 2.14 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
