MARAWILA RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 LKR | 0.00% |
|
+10.26% | +65.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 ₨ | 4.1 ₨ | 4.2 ₨ | 4.3 ₨ | 4.3 ₨ |
| Volume | 4 301 594 | 14 431 290 | 4 290 298 | 4 558 668 | 1 324 511 |
| Change | +2.63% | +5.13% | +2.44% | +2.38% | 0.00% |
| Opening | 3.90 | 3.90 | 4.10 | 4.20 | 4.30 |
| High | 4.00 | 4.30 | 4.30 | 4.40 | 4.40 |
| Low | 3.80 | 3.90 | 4.10 | 4.20 | 4.20 |
Performance
| 1 week | +10.26% | ||
| Current month | +2.38% | ||
| 1 month | +22.86% | ||
| 3 months | +38.71% | ||
| 6 months | +53.57% | ||
| Current year | +65.38% | ||
| 1 year | +104.76% | ||
| 3 years | +138.89% | ||
| 5 years | +207.14% | ||
| 10 years | -17.31% |
Volumes
marketsDaily volume
1 324 511
Avg. Volume 20 sessions
2 469 447
Avg. Volume 20 sessions LKR
10 618 622.10
Avg. Volume 20 sessions USD
35 805.99
Record volume 1
28 008 910
Record volume 2
22 964 300
Record volume 3
21 812 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (LKR)
1 510 888 197
Capitalization (USD)
5 094 715
Net sales (LKR)
574 312 006
Net sales (USD)
1 936 580
Number of employees
210
Sales / Employee (LKR)
2 734 819
Sales / Employee (USD)
9 222
Free-Float
31.6 %
Free-Float capitalization (LKR)
477 468 006
Free-Float capitalization (USD)
1 610 022
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.90
4.40
1 month
3.404.40
Current year
2.504.40
1 year
1.804.40
3 years
1.304.80
5 years
0.704.80
10 years
0.707.60
Indicators
Moving average 5 days
4.16
Moving average 20 days
3.75
Moving average 50 days
3.42
Moving average 100 days
3.12
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-27.44%
STIM
RSI 9 days
87.86
RSI 14 days
83.61
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.26% | +65.38% | +104.76% | 5.09M | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -18.34% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +34.39% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.74% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| Average | +0.77% | +1.38% | +9.52% | +10.43% | ||
| Weighted average by Cap. | +1.10% | +1.09% | +5.75% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.38% | ||
| 2023 | +23.81% | ||
| 2022 | -46.15% | ||
| 2021 | +85.71% | ||
| 2020 | +5.00% | ||
| 2019 | +11.11% | ||
| 2018 | -5.26% | ||
| 2017 | -20.83% | ||
| 2016 | -14.29% | ||
| 2015 | -53.33% | ||
| 2014 | +13.21% | ||
| 2013 | -27.40% | ||
| 2012 | -27.72% | ||
| 2011 | -31.76% | ||
| 2010 | +157.39% | ||
| 2009 | +98.28% | ||
| 2008 | -35.56% | ||
| 2007 | -33.33% | ||
| 2006 | +8.00% | ||
| 2005 | -32.43% | ||
| 2004 | +105.56% | ||
| 2003 | -5.26% | ||
| 2002 | +46.15% | ||
| 2001 | +18.18% | ||
| 2000 | -26.67% | ||
| 1999 | 0.00% | ||
| 1998 | -37.50% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- MARA.N0000 Stock
- Quotes Marawila Resorts PLC
