Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.18 DKK | -5.22% | -16.15% | +138.25% |
22/04 | MapsPeople Restructures Management Team | MT |
22/04 | Mapspeople A/S Announces Change in Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.6 kr | 2.34 kr | 2.3 kr | 2.3 kr | 2.18 kr |
Volume | 17 173 | 17 124 | 22 023 | 7 754 | 235 |
Change | +4.84% | -10.00% | -1.71% | 0.00% | -5.22% |
Opening | 2.12 | 2.60 | 2.40 | 2.28 | 2.3 |
High | 2.60 | 2.60 | 2.40 | 2.30 | 2.36 |
Low | 2.12 | 2.22 | 2.30 | 2.08 | 2.18 |
Performance
1 day | -5.22% | ||
1 week | -16.15% | ||
Current month | -16.15% | ||
1 month | -9.92% | ||
3 months | +142.22% | ||
6 months | +10.66% | ||
Current year | +138.25% | ||
1 year | -42.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.22% | -16.15% | +138.25% | -42.63% | 26.79M | ||
-1.12% | -1.21% | -21.69% | +24.87% | 212B | ||
-1.13% | -4.36% | -11.03% | +31.81% | 66B | ||
-0.36% | -5.42% | -6.39% | +11.28% | 54.97B | ||
-0.87% | -1.54% | -11.87% | +9.22% | 46.37B | ||
-1.75% | +0.37% | +4.56% | +94.05% | 43.14B | ||
-0.71% | -0.35% | -7.39% | -0.57% | 34.19B | ||
-0.81% | +0.28% | -9.92% | +4.05% | 28.8B | ||
-2.31% | -0.08% | +78.49% | +321.64% | 24.04B | ||
-1.62% | -1.74% | +1.34% | +41.14% | 21.6B | ||
+0.35% | +2.07% | +8.71% | +30.79% | 12.15B | ||
-0.66% | +0.14% | +22.09% | +32.21% | 9.16B | ||
-2.25% | +0.69% | -19.84% | +16.13% | 8.19B | ||
+1.90% | +0.74% | +80.18% | +113.09% | 7.74B | ||
-1.42% | -1.09% | -9.14% | -6.16% | 7.59B | ||
-1.61% | -1.87% | -1.01% | +29.60% | 7.04B | ||
Average | -1.25% | +0.94% | +14.71% | +44.41% | ||
Weighted average by Cap. | -1.09% | +0.88% | -6.79% | +39.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:57 pm | 2.18 | 100 | 235 |
06:45:04 pm | 2.36 | 5 | 135 |
04:33:49 pm | 2.3 | 30 | 130 |
01:26:17 pm | 2.3 | 80 | 100 |
Monthly variations
Annual change
2024 | +151.37% | ||
2023 | -80.57% | ||
2022 | -40.83% | ||
2021 | -11.16% |
- Stock Market
- Equities
- MAPS Stock
- Quotes Mapspeople A/S