|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 SGD | 0.00% |
|
-2.44% | -9.09% |
| 05/08 | Mapletree Logistics Trust Prices SG$400 Million Perpetual Securities | MT |
| 31/07 | Fitch Affirms Mapletree Logistics Trust's BBB+ Rating, Stable Outlook | MT |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.230 | SGD 1.230 | SGD 1.220 | SGD 1.200 | SGD 1.200 |
| Volume | 1,54,58,000 | 1,82,83,200 | 1,11,07,200 | 2,00,49,200 | 1,46,50,200 |
| Change | 0.00% | 0.00% | -0.81% | -1.64% | 0.00% |
| Opening | SGD 1.210 | SGD 1.230 | SGD 1.230 | SGD 1.220 | SGD 1.200 |
| High | SGD 1.230 | SGD 1.240 | SGD 1.230 | SGD 1.220 | SGD 1.200 |
| Low | SGD 1.200 | SGD 1.220 | SGD 1.210 | SGD 1.190 | SGD 1.190 |
Performance
| 1 week | -2.44% | ||
| Current month | -3.23% | ||
| 1 month | -2.44% | ||
| 3 months | +0.84% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | +3.45% | ||
| 3 years | -28.57% | ||
| 5 years | -43.93% | ||
| 10 years | +12.68% |
Volumes
marketsDaily volume
1,46,50,200
Estimated daily volume
1,46,50,200
Avg. Volume 20 sessions
1
Daily volume ratio
1,46,50,200
Avg. Volume 20 sessions SGD
1.2
Avg. Volume 20 sessions USD
0.94
Record volume 1
34,63,70,100
Record volume 2
31,42,93,900
Record volume 3
21,42,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
6,14,52,68,124
Market Cap (USD)
4,80,00,90,705
Net sales (SGD)
70,82,74,000
Net sales (USD)
55,32,35,331
Free-Float
99.98 %
Free-Float capitalization (SGD)
6,14,40,50,667
Free-Float capitalization (USD)
4,79,91,39,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.222
Moving average 50 days
1.222
Moving average 100 days
1.222
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.83%
RSI 9 days
1.22
RSI 14 days
1.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | +3.45% | -28.57% | 480.01Cr | |
| +0.55% | +0.26% | +33.94% | +12.87% | 13TCr | |
| +0.10% | +0.30% | -15.39% | +47.80% | 4.32TCr | |
| -0.12% | -0.98% | +26.78% | +13.03% | 1.08TCr | |
| -0.13% | -1.79% | +32.41% | +22.93% | 835.61Cr | |
| -0.80% | -2.01% | -0.43% | -31.43% | 810.95Cr | |
| -0.10% | -2.50% | +29.41% | +14.54% | 744.92Cr | |
| -1.00% | -3.91% | +5.92% | +26.04% | 721.72Cr | |
| -0.08% | -2.53% | +7.39% | +2.92% | 708.96Cr | |
| -0.55% | -5.35% | +15.23% | +16.97% | 600.5Cr | |
| Average | -0.11% | +74.64% | +13.87% | +9.71% | 2.35TCr | |
| Weighted average by Cap. | +0.23% | +104.93% | +20.39% | +17.55% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
706df33e4dc6.i5zCnh_fENM7DS6qID5N_Z74gXsjbUCRS-N2Vd7i_eM.7v327lGTXeECe3_kdQ0OutyszRNrBwrDANE-Er3ay87q0PusUpVEkklaSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:52 pm | 1.200 | 2,200 | 1,46,50,100 |
| 02:34:48 pm | 1.200 | 100 | 1,46,47,900 |
| 02:34:48 pm | 1.200 | 1,37,600 | 1,46,47,800 |
| 02:34:48 pm | 1.200 | 26,900 | 1,45,10,200 |
| 02:34:48 pm | 1.200 | 5,000 | 1,44,83,300 |
| 02:34:48 pm | 1.200 | 14,600 | 1,44,78,300 |
| 02:34:48 pm | 1.200 | 1,300 | 1,44,63,700 |
| 02:34:48 pm | 1.200 | 1,200 | 1,44,62,400 |
| 02:34:48 pm | 1.200 | 900 | 1,44,61,200 |
| 02:34:48 pm | 1.200 | 24,000 | 1,44,60,300 |
Course Extremes
| 1 week | 1.19 |  | 1.24 |
| 1 month | 1.18 | | 1.26 |
| Current year | 1.14 | | 1.37 |
| 1 year | 1.14 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.12 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
