|
Market Closed -
Singapore S.E.
02:35:03 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.080 SGD | -0.92% |
|
-1.82% | -18.18% |
| 09/09 | Singapore Shares Remain in Red Over Escalating Hostilities in the Middle East | MT |
| 09/09 | Mapletree Logistics Trust Prices 500 Million Yuan Bond Issue | MT |
Stock exchange
Singapore S.E.
M44U 1.080 $
-0.92%
1.38Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.080SGD | -0.92% | 1.38Cr $ | ||
OTC Markets
| MAPGF | 0.8500USD | +0.73% | 2.68T $ | |
|
Deutsche Boerse AG
| N0H | 0.7100EUR | 0.00% | 0 € |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.090 | SGD 1.080 | SGD 1.080 | SGD 1.090 | SGD 1.080 |
| Volume | 88,76,300 | 88,18,400 | 64,08,300 | 52,87,400 | 1,27,81,900 |
| Change | +0.93% | -0.92% | 0.00% | +0.93% | -0.92% |
| Opening | SGD 1.080 | SGD 1.090 | SGD 1.080 | SGD 1.090 | SGD 1.090 |
| High | SGD 1.100 | SGD 1.090 | SGD 1.090 | SGD 1.090 | SGD 1.090 |
| Low | SGD 1.080 | SGD 1.080 | SGD 1.080 | SGD 1.080 | SGD 1.070 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | -0.92% | ||
| 1 month | -2.70% | ||
| 3 months | -10.74% | ||
| 6 months | -12.90% | ||
| Current year | -18.18% | ||
| 1 year | -14.96% | ||
| 3 years | -32.08% | ||
| 5 years | -46.27% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
1,27,81,900
Estimated daily volume
1,27,81,900
Avg. Volume 20 sessions
1,42,66,620
Daily volume ratio
0.9
Avg. Volume 20 sessions SGD
1,54,07,949.6
Avg. Volume 20 sessions USD
1,20,46,874.88
Record volume 1
34,63,70,100
Record volume 2
31,42,93,900
Record volume 3
21,42,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,58,06,87,456
Market Cap (USD)
4,35,08,02,582
Net sales (SGD)
70,82,74,000
Net sales (USD)
55,21,82,929
Free-Float
99.98%
Free-Float capitalization (SGD)
5,60,02,71,276
Free-Float capitalization (USD)
4,36,60,70,474
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.096
Moving average 50 days
1.136
Moving average 100 days
1.173
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
38.23
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.82% | -14.96% | -32.08% | 435.08Cr | |
| +0.13% | -1.52% | +5.24% | +14.97% | 12TCr | |
| +0.94% | +3.29% | +16.55% | +90.15% | 6.58TCr | |
| +1.09% | +3.77% | -5.17% | +10.81% | 5.24TCr | |
| +0.08% | +0.27% | -19.76% | +19.36% | 3.73TCr | |
| -1.10% | -0.65% | +35.37% | +24.86% | 1.66TCr | |
| +1.21% | +3.90% | +6.55% | +33.71% | 1.52TCr | |
| +0.18% | +2.86% | -0.55% | +95.56% | 1.45TCr | |
| +0.45% | -0.45% | -5.11% | +22.53% | 1.38TCr | |
| +0.86% | +2.68% | +3.15% | +24.13% | 1.33TCr | |
| Average | +0.28% | +1.10% | +2.13% | +30.40% | 3.54TCr | |
| Weighted average by Cap. | +0.45% | +0.50% | +3.67% | +33.43% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
589769bb638e9f04e519fbb.VmNjjOqoDjVL-7NC1AHvtQ-ftDUscuHB38-kqnNQE9M.CVtS1KzkeWE9t4U6mzSh8Gr1-Hh_MYKp6anBmQUIeL8vBzzFue5afi-h_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:03 pm | 1.080 | 100 | 1,26,49,900 |
| 02:35:03 pm | 1.080 | 100 | 1,26,49,800 |
| 02:35:03 pm | 1.080 | 5,200 | 1,26,49,700 |
| 02:35:03 pm | 1.080 | 100 | 1,26,44,500 |
| 02:35:03 pm | 1.080 | 11,300 | 1,26,44,400 |
| 02:35:03 pm | 1.080 | 3,100 | 1,26,33,100 |
| 02:35:03 pm | 1.080 | 30,600 | 1,26,30,000 |
| 02:35:03 pm | 1.080 | 22,300 | 1,25,99,400 |
| 02:35:03 pm | 1.080 | 7,500 | 1,25,77,100 |
| 02:35:03 pm | 1.080 | 1,100 | 1,25,69,600 |
Price Extremes
| 1 week | 1.07 |  | 1.1 |
| 1 month | 1.07 | | 1.13 |
| Current year | 1.07 | | 1.37 |
| 1 year | 1.07 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.03 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
